SpaceChain (SPC) historical data and Live price

SpaceChain

SPC

$ 0.01304 + 1.13 %

0.00000034 BTC

MARKET CAP
4.006 M

24H VOLUME
9.607 k

CIRC.SUPPLY
307.183 M

MAX SUPPLY

SPC

USD

Rank1,105

1H -0.02 %

24H 1.13 %

7D 25.37 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0.013	0.013	0.009	0.013	9,583.57	4,005,866.46
11/29/23	0.012	0.014	0.011	0.013	17,762.53	3,960,185.92
11/28/23	0.012	0.012	0.012	0.012	8,986.69	3,612,755.24
11/27/23	0.012	0.012	0.012	0.012	5,787.76	3,597,658.95
11/26/23	0.011	0.012	0.011	0.012	3,346.63	3,619,071.68
11/25/23	0.012	0.012	0.011	0.011	4,423.64	3,457,352.28
11/24/23	0.01	0.012	0.01	0.012	6,113.37	3,537,397.04
11/23/23	0.01	0.011	0.01	0.01	20,357.79	3,173,452.06
11/22/23	0.013	0.013	0.01	0.01	28,612.3	3,205,684.54
11/21/23	0.013	0.013	0.011	0.013	35,262.69	3,945,475.36
11/20/23	0.012	0.013	0.012	0.013	8,501.87	3,843,941.93
11/19/23	0.014	0.014	0.012	0.012	23,536.8	3,745,439.71
11/18/23	0.014	0.014	0.014	0.014	6,805.87	4,297,415.8
11/17/23	0.014	0.014	0.013	0.014	5,482.3	4,231,706.45
11/16/23	0.014	0.015	0.014	0.014	8,473.31	4,365,275.4
11/15/23	0.013	0.015	0.013	0.014	9,269.09	4,348,090.01
11/14/23	0.014	0.014	0.013	0.013	1,764.5	4,097,029.6
11/13/23	0.014	0.014	0.014	0.014	2,343.4	4,197,087.13
11/12/23	0.014	0.014	0.014	0.014	1,334.74	4,273,534.63
11/11/23	0.013	0.014	0.013	0.014	9,230.84	4,299,906.05
11/10/23	0.015	0.015	0.013	0.013	16,418.05	3,923,648.5
11/9/23	0.014	0.015	0.014	0.015	4,353.5	4,539,045.65
11/8/23	0.014	0.014	0.014	0.014	4,023.98	4,364,769.19
11/7/23	0.014	0.014	0.014	0.014	1,268.36	4,343,376.26
11/6/23	0.014	0.014	0.014	0.014	3,907.09	4,341,142.29
11/5/23	0.014	0.014	0.013	0.014	2,354.53	4,340,691.35
11/4/23	0.013	0.014	0.013	0.014	9,845.22	4,247,507.84
11/3/23	0.013	0.014	0.013	0.013	203.34	4,145,250.71
11/2/23	0.013	0.014	0.013	0.013	1,028.38	4,106,623.94
11/1/23	0.014	0.015	0.013	0.013	4,975.99	4,126,320.01
10/31/23	0.013	0.014	0.013	0.014	13,637.31	4,301,706.71
10/30/23	0.012	0.013	0.012	0.013	7,776.47	4,070,710.7
10/29/23	0.012	0.013	0.012	0.012	3,924.4	3,818,360.92
10/28/23	0.013	0.013	0.012	0.012	2,628.46	3,740,378.78
10/27/23	0.012	0.013	0.012	0.013	30.21	3,854,696.37
10/26/23	0.013	0.013	0.012	0.012	6,089.35	3,836,638.12
10/25/23	0.013	0.013	0.012	0.013	181.51	3,845,922.27
10/24/23	0.012	0.013	0.012	0.013	8,761.83	3,887,631.47
10/23/23	0.012	0.012	0.012	0.012	6,927.49	3,580,698.36
10/22/23	0.012	0.012	0.012	0.012	5,678.04	3,606,982.09
10/21/23	0.012	0.012	0.012	0.012	3,134.67	3,673,822.88
10/20/23	0.012	0.012	0.012	0.012	5,002.95	3,762,824.51
10/19/23	0.012	0.012	0.012	0.012	1,310.01	3,607,140.04
10/18/23	0.012	0.012	0.012	0.012	1,875.58	3,657,268.36
10/17/23	0.012	0.012	0.012	0.012	4,148.19	3,740,177.1
10/16/23	0.012	0.013	0.012	0.012	11,333.34	3,649,221.23
10/15/23	0.012	0.012	0.012	0.012	723.59	3,744,537.77
10/14/23	0.012	0.012	0.012	0.012	5,453.36	3,729,824.99
10/13/23	0.013	0.013	0.012	0.012	2,284.4	3,836,390.45
10/12/23	0.012	0.013	0.012	0.013	5,254.86	3,903,499.15
10/11/23	0.012	0.013	0.012	0.012	3,304.68	3,800,257.57
10/10/23	0.012	0.012	0.012	0.012	610.73	3,798,127.38
10/9/23	0.012	0.013	0.012	0.012	3,527.48	3,823,495.83
10/8/23	0.012	0.012	0.012	0.012	4,775.76	3,770,894.54
10/7/23	0.012	0.012	0.012	0.012	3,804.21	3,789,478.32
10/6/23	0.013	0.013	0.012	0.012	10,986.42	3,828,262.33
10/5/23	0.013	0.013	0.012	0.013	4,095.4	3,960,437.32
10/4/23	0.012	0.013	0.012	0.013	2,020.25	3,850,129.14
10/3/23	0.013	0.013	0.012	0.012	19,675.2	3,804,497.55
10/2/23	0.014	0.014	0.013	0.013	21,998.78	4,120,928.18
10/1/23	0.014	0.015	0.013	0.014	11,526.67	4,180,485.89
9/30/23	0.014	0.014	0.014	0.014	6,316.63	4,398,627.88
9/29/23	0.014	0.014	0.014	0.014	10,142	4,351,503.68
9/28/23	0.014	0.015	0.014	0.014	14,502.36	4,424,235.88
9/27/23	0.013	0.014	0.013	0.014	12,855.56	4,237,159.53
9/26/23	0.013	0.013	0.012	0.013	8,534.08	3,992,931.46
9/25/23	0.013	0.013	0.013	0.013	4,586.2	3,937,834.9
9/24/23	0.013	0.013	0.013	0.013	4,853.34	4,110,722.19
9/23/23	0.013	0.013	0.013	0.013	3,422.33	4,060,397.09
9/22/23	0.015	0.015	0.013	0.013	32,494.52	4,105,768.02
9/21/23	0.015	0.015	0.015	0.015	8,446.26	4,599,196.51
9/20/23	0.014	0.015	0.014	0.015	8,870.87	4,628,412.92
9/19/23	0.014	0.014	0.014	0.014	3,139.08	4,357,343.41
9/18/23	0.015	0.015	0.014	0.014	2,173.05	4,351,260.8
9/17/23	0.015	0.015	0.014	0.015	7,074.75	4,454,804.71
9/16/23	0.014	0.015	0.014	0.015	3,402.94	4,501,513.23
9/15/23	0.014	0.015	0.014	0.014	5,402.65	4,425,328.06
9/14/23	0.015	0.015	0.014	0.014	9,591.2	4,331,006.95
9/13/23	0.015	0.015	0.015	0.015	271.06	4,506,678.97
9/12/23	0.014	0.015	0.014	0.015	1,322.11	4,468,437.24
9/11/23	0.015	0.015	0.014	0.014	14,301.49	4,374,003.6
9/10/23	0.015	0.015	0.015	0.015	355.08	4,508,930.07
9/9/23	0.015	0.015	0.015	0.015	4,764.62	4,540,754.45
9/8/23	0.015	0.016	0.015	0.015	3,799.19	4,599,283.61
9/7/23	0.015	0.016	0.015	0.015	5,258.95	4,746,086.08
9/6/23	0.016	0.016	0.015	0.015	14,804.86	4,603,714.86
9/5/23	0.015	0.016	0.015	0.016	9,960.65	4,796,849.64
9/4/23	0.017	0.017	0.015	0.015	17,623.76	4,709,361.52
9/3/23	0.016	0.017	0.016	0.017	4,715.43	5,090,437.53
9/2/23	0.016	0.016	0.016	0.016	4,515.04	5,008,389.48

Similar Coins