SpaceChain (SPC) historical data and Live price

spacechain

SpaceChain

SPC
$ 0.007672 -0.864 % 0.00000011 BTC
MARKET CAP
2.357 M
24H VOLUME
760.68074839
CIRC.SUPPLY
307.183 M
MAX SUPPLY
Rank1,558
1H 0.16 %
24H -0.86 %
7D 11.18 %
EXPLORER
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.0080.0080.0080.008483.552,352,835.11
5/21/240.0080.0080.0080.008894.982,377,219.73
5/20/240.0070.0080.0070.0082,716.492,335,463.08
5/19/240.0070.0070.0070.0072,673.672,224,639.18
5/18/240.0070.0070.0070.007382.52,150,076.35
5/17/240.0070.0070.0070.0072,134.062,138,761.2
5/16/240.0070.0070.0070.0071,665.92,105,877.03
5/15/240.0070.0070.0070.0075,651.522,164,484.56
5/14/240.0060.0070.0060.0076,466.212,131,607.73
5/13/240.0060.0060.0060.006519.491,938,827.77
5/12/240.0060.0060.0060.0061,422.671,912,602.83
5/11/240.0060.0060.0060.00617.111,974,515.79
5/10/240.0060.0070.0060.0064,811.061,966,621.13
5/5/240.0080.0080.0080.0081002,358,421.44
5/4/240.0080.0080.0080.00802,334,016.01
5/3/240.0080.0080.0080.008748.482,354,101.53
5/2/240.0080.0080.0080.008573.72,315,626.22
5/1/240.0080.0080.0080.0084,670.852,356,431.79
4/30/240.0080.0080.0080.0082,982.632,419,202.88
4/29/240.0080.0080.0080.0084,396.362,532,361.35
4/28/240.0080.0080.0080.008297.22,455,119.03
4/27/240.0080.0080.0080.0088,019.32,490,203.01
4/26/240.0080.0080.0080.0086,448.422,448,357.37
4/25/240.0080.0080.0080.0083,389.662,507,012.65
4/24/240.0080.0080.0080.008734.912,431,344.5
4/23/240.0080.0080.0080.00802,416,980.81
4/22/240.0070.0080.0070.0086,509.772,470,427.04
4/21/240.0070.0070.0070.0071,193.842,281,240.05
4/20/240.0070.0080.0070.0077,332.942,286,281.08
4/19/240.0080.0080.0070.0071,979.642,249,160.93
4/18/240.0080.0080.0070.00818.432,381,636.81
4/17/240.0080.0080.0070.0086,677.322,318,505.41
4/16/240.0090.0090.0070.00810,950.682,356,132.72
4/15/240.0080.0090.0080.0091,447.462,614,899.13
4/14/240.0080.0080.0080.0081,123.212,544,429.14
4/13/240.0090.0090.0080.0082,312.852,573,230.61
4/12/240.0090.0090.0090.0093,700.832,645,344.45
4/11/240.010.010.0090.0094,830.932,818,627.45
4/10/240.010.0110.0090.0125,331.732,965,909.7
4/9/240.0090.010.0090.0160.042,979,317.07
4/8/240.0090.0090.0090.0092,031.012,881,812.84
4/7/240.0090.0090.0090.0092,073.42,786,534.6
4/6/240.0080.0090.0080.00913,558.422,798,462.6
4/5/240.0080.0080.0080.0082,455.252,565,825.55
4/4/240.0080.0080.0080.008366.482,509,561.97
4/3/240.0080.0080.0080.0081,794.762,518,317.48
4/2/240.0090.0090.0080.0081,387.782,569,349.19
4/1/240.0090.0090.0090.0093,585.792,680,403.35
3/31/240.0090.0090.0090.0093,270.872,791,153.64
3/30/240.010.010.0090.009671.42,892,316.69
3/29/240.010.010.0090.01411.912,934,312.5
3/28/240.010.010.010.011,148.172,951,472.56
3/27/240.010.010.010.011,145.452,947,343.9
3/26/240.0090.010.0090.012,310.272,920,960.02
3/25/240.0080.010.0080.00927,981.082,873,677.58
3/24/240.0080.0080.0080.008494.662,427,496.83
3/23/240.0080.0080.0070.0081,554.362,402,025.49
3/22/240.0080.0080.0080.008693.482,374,116.5
3/21/240.0080.0080.0080.008345.282,435,167.19
3/20/240.0080.0080.0080.0082,716.42,390,693.07
3/19/240.0080.0080.0080.0087,155.822,488,037.96
3/18/240.0090.0090.0080.00812,518.142,557,674.62
3/17/240.010.010.0090.0094,384.652,717,764.74
3/16/240.010.010.0090.015,667.332,921,181.31
3/15/240.0090.010.0090.015,121.752,971,808.7
3/14/240.0080.0090.0080.0097,601.092,904,183.49
3/13/240.0080.0080.0080.008922.822,511,691.62
3/12/240.0080.0080.0080.0081,561.492,464,989.29
3/11/240.0080.0080.0080.0086,577.152,452,521.51
3/10/240.0090.0090.0080.00817,139.832,543,927.65
3/9/240.0110.0110.0080.00924,598.642,619,794.5
3/8/240.0120.0120.0110.01116,349.13,258,909.54
3/7/240.0120.0120.0120.0123,507.943,574,525.03
3/6/240.0110.0120.0110.0126,539.043,746,902.3
3/5/240.0120.0120.0110.0111,244.383,465,571.43
3/4/240.0120.0120.0120.0121,307.653,555,259.05
3/3/240.010.0120.010.01216,295.933,566,011.08
3/2/240.0120.0120.0090.0131,248.413,128,041.78
3/1/240.0130.0130.0120.0121,988.733,784,419.79
2/29/240.0130.0130.0120.0137,405.863,913,653.17
2/28/240.0120.0130.0120.0138,330.683,846,159.39
2/27/240.0120.0120.0120.0125,717.283,715,975.03
2/26/240.0110.0130.0110.01217,762.073,612,691.69
2/25/240.010.0110.010.01114,816.383,244,068.32
2/24/240.010.010.0090.018,896.613,032,239.22
2/23/240.0090.010.0090.014,048.533,022,176.91
2/22/240.0090.010.0090.0093,810.52,887,867.39
2/21/240.0090.0090.0090.0092,832.432,782,537.63
2/20/240.0080.010.0080.00927,980.242,743,559.98
2/19/240.0080.0090.0080.00810,157.892,587,714.92