SpaceChain (SPC) historical data and Live price

SpaceChain

SPC

$ 0.015753 + 0.83 %

0.00000023 BTC

MARKET CAP
4.839 M

24H VOLUME
913.70860601

CIRC.SUPPLY
307.183 M

MAX SUPPLY

SPC

USD

Rank1,285

1H 0.00 %

24H 0.83 %

7D -0.68 %

EXPLORER

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.016	0.016	0.016	0.016	1,281.05	4,860,989.82
7/25/24	0.016	0.016	0.016	0.016	3,110.54	4,793,954.89
7/24/24	0.016	0.016	0.016	0.016	6,794.93	4,911,565.17
7/23/24	0.016	0.016	0.016	0.016	10,858.29	4,824,706.56
7/22/24	0.016	0.016	0.016	0.016	6,410.7	4,912,167.39
7/21/24	0.016	0.016	0.016	0.016	5,438.05	4,878,645.81
7/20/24	0.016	0.016	0.015	0.016	4,766.87	4,867,715
7/19/24	0.015	0.016	0.015	0.016	5,583.11	4,826,178.38
7/18/24	0.015	0.015	0.015	0.015	2,353.66	4,546,984.07
7/17/24	0.015	0.015	0.015	0.015	4,268.44	4,651,745.64
7/16/24	0.014	0.015	0.014	0.015	6,028.79	4,638,685.35
7/15/24	0.014	0.014	0.014	0.014	6,636.27	4,410,965.01
7/14/24	0.014	0.014	0.014	0.014	1,211.12	4,255,259.38
7/13/24	0.014	0.014	0.014	0.014	5,529.42	4,219,667.43
7/12/24	0.013	0.014	0.013	0.014	2,660.37	4,191,422.35
7/11/24	0.013	0.013	0.013	0.013	3,299.31	4,067,683.37
7/10/24	0.013	0.014	0.013	0.013	16,152.16	3,949,286.44
7/9/24	0.012	0.013	0.012	0.013	4,749.88	4,085,796.1
7/8/24	0.013	0.013	0.011	0.012	22,609.96	3,832,801.19
7/7/24	0.013	0.013	0.012	0.013	9,313.56	3,843,024.26
7/6/24	0.012	0.013	0.012	0.013	14,271.14	3,847,975.8
7/5/24	0.011	0.013	0.01	0.012	47,863.82	3,775,881.42
7/4/24	0.011	0.011	0.011	0.011	11,353.94	3,430,752.73
7/3/24	0.011	0.011	0.011	0.011	6,360.38	3,461,878.04
7/2/24	0.011	0.011	0.011	0.011	3,395.15	3,375,373.78
7/1/24	0.01	0.011	0.01	0.011	3,694.77	3,272,777.65
6/30/24	0.009	0.01	0.009	0.01	13,393.51	3,135,169.16
6/29/24	0.009	0.009	0.009	0.009	5,145.56	2,826,670.21
6/28/24	0.008	0.009	0.008	0.009	3,177.06	2,616,996.01
6/27/24	0.008	0.008	0.008	0.008	4,328.87	2,544,403.74
6/26/24	0.008	0.008	0.008	0.008	5,075.16	2,379,971.58
6/25/24	0.007	0.008	0.007	0.008	3,141.82	2,334,634.75
6/24/24	0.007	0.007	0.007	0.007	3,477.85	2,222,893.15
6/23/24	0.007	0.007	0.007	0.007	2,099.57	2,220,315.42
6/22/24	0.007	0.007	0.007	0.007	2,725.52	2,188,611.92
6/21/24	0.007	0.007	0.007	0.007	3,748.92	2,155,396.6
6/20/24	0.007	0.007	0.007	0.007	958.66	2,224,539.76
6/19/24	0.007	0.007	0.007	0.007	767.07	2,199,789.99
6/18/24	0.007	0.007	0.007	0.007	2,124.57	2,165,953.98
6/17/24	0.007	0.007	0.006	0.007	4,286.87	2,102,620.06
6/16/24	0.006	0.007	0.006	0.007	1,021.71	1,999,836.55
6/15/24	0.007	0.007	0.006	0.006	3,607.27	1,971,406.41
6/14/24	0.007	0.007	0.006	0.007	9,329.82	2,003,969.25
6/13/24	0.007	0.007	0.007	0.007	381.48	2,037,758.07
6/12/24	0.007	0.007	0.007	0.007	0	2,034,079.26
6/11/24	0.006	0.007	0.006	0.007	3,290.26	2,049,852.51
6/10/24	0.007	0.007	0.006	0.006	3,988.65	1,995,837.09
6/9/24	0.007	0.007	0.007	0.007	36.63	2,050,790.92
6/8/24	0.007	0.007	0.007	0.007	328.47	2,048,972.99
6/7/24	0.007	0.007	0.007	0.007	1,318.7	2,059,800.67
6/6/24	0.007	0.007	0.007	0.007	1,865.01	2,129,267.18
6/5/24	0.007	0.007	0.007	0.007	865.02	2,060,431.67
6/4/24	0.006	0.007	0.006	0.007	4,683.42	2,052,048.11
6/3/24	0.006	0.006	0.006	0.006	0	1,943,312.02
6/2/24	0.006	0.006	0.006	0.006	1,406.15	1,950,731.96
6/1/24	0.006	0.006	0.006	0.006	194	1,909,752.79
5/31/24	0.006	0.007	0.006	0.006	3,353.28	1,964,187.9
5/30/24	0.007	0.007	0.006	0.006	4,706.55	1,978,455
5/29/24	0.008	0.008	0.006	0.007	18,274.97	2,000,550.25
5/28/24	0.008	0.008	0.008	0.008	0	2,411,228.9
5/27/24	0.008	0.008	0.008	0.008	974.22	2,410,924.35
5/26/24	0.008	0.008	0.008	0.008	324.28	2,365,784.74
5/25/24	0.008	0.008	0.008	0.008	302.49	2,337,055.7
5/24/24	0.008	0.008	0.007	0.008	1,950.16	2,357,402.33
5/23/24	0.008	0.008	0.008	0.008	770.59	2,338,294.53
5/22/24	0.008	0.008	0.008	0.008	483.55	2,352,835.11
5/21/24	0.008	0.008	0.008	0.008	894.98	2,377,219.73
5/20/24	0.007	0.008	0.007	0.008	2,716.49	2,335,463.08
5/19/24	0.007	0.007	0.007	0.007	2,673.67	2,224,639.18
5/18/24	0.007	0.007	0.007	0.007	382.5	2,150,076.35
5/17/24	0.007	0.007	0.007	0.007	2,134.06	2,138,761.2
5/16/24	0.007	0.007	0.007	0.007	1,665.9	2,105,877.03
5/15/24	0.007	0.007	0.007	0.007	5,651.52	2,164,484.56
5/14/24	0.006	0.007	0.006	0.007	6,466.21	2,131,607.73
5/13/24	0.006	0.006	0.006	0.006	519.49	1,938,827.77
5/12/24	0.006	0.006	0.006	0.006	1,422.67	1,912,602.83
5/11/24	0.006	0.006	0.006	0.006	17.11	1,974,515.79
5/10/24	0.006	0.007	0.006	0.006	4,811.06	1,966,621.13
5/5/24	0.008	0.008	0.008	0.008	100	2,358,421.44
5/4/24	0.008	0.008	0.008	0.008	0	2,334,016.01
5/3/24	0.008	0.008	0.008	0.008	748.48	2,354,101.53
5/2/24	0.008	0.008	0.008	0.008	573.7	2,315,626.22
5/1/24	0.008	0.008	0.008	0.008	4,670.85	2,356,431.79
4/30/24	0.008	0.008	0.008	0.008	2,982.63	2,419,202.88
4/29/24	0.008	0.008	0.008	0.008	4,396.36	2,532,361.35
4/28/24	0.008	0.008	0.008	0.008	297.2	2,455,119.03
4/27/24	0.008	0.008	0.008	0.008	8,019.3	2,490,203.01
4/26/24	0.008	0.008	0.008	0.008	6,448.42	2,448,357.37
4/25/24	0.008	0.008	0.008	0.008	3,389.66	2,507,012.65
4/24/24	0.008	0.008	0.008	0.008	734.91	2,431,344.5

Similar Coins