- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SpaceFalcon (FCON) historical data and Live price
SpaceFalcon
FCON$ 0.000435 + 7.967 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
7.573 M
7.573 M
24H VOLUME
526.289 k
526.289 k
CIRC.SUPPLY
17.425 B
17.425 B
MAX SUPPLY
20 B
20 B
Rank1,157
1H 1.83 %
24H 7.97 %
7D -36.60 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/30/24 | 0 | 0 | 0 | 0 | 233,095.94 | 7,075,845.65 |
| 4/29/24 | 0 | 0 | 0 | 0 | 160,246.86 | 7,985,361.72 |
| 4/28/24 | 0.001 | 0.001 | 0 | 0 | 212,512.36 | 8,335,621.39 |
| 4/27/24 | 0.001 | 0.001 | 0 | 0.001 | 305,029.08 | 8,910,853.75 |
| 4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 729,428.13 | 9,452,458.67 |
| 4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 629,768.41 | 11,995,659.03 |
| 4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,849,721.3 | 11,732,206.23 |
| 4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,961,858.2 | 12,598,976.85 |
| 4/22/24 | 0.001 | 0.001 | 0 | 0.001 | 6,582,728.08 | 11,248,698.95 |
| 4/21/24 | 0 | 0.001 | 0 | 0.001 | 3,057,075.9 | 10,005,260.85 |
| 4/20/24 | 0 | 0 | 0 | 0 | 255,777.75 | 4,942,364.37 |
| 4/19/24 | 0 | 0 | 0 | 0 | 249,908.35 | 5,025,129.64 |
| 4/18/24 | 0 | 0 | 0 | 0 | 582,733.85 | 4,957,430.93 |
| 4/17/24 | 0 | 0 | 0 | 0 | 257,212.6 | 5,798,980.28 |
| 4/16/24 | 0 | 0 | 0 | 0 | 308,437.91 | 5,594,515.5 |
| 4/15/24 | 0 | 0 | 0 | 0 | 202,519.94 | 5,677,106.47 |
| 4/14/24 | 0 | 0 | 0 | 0 | 225,457.66 | 5,620,354.12 |
| 4/13/24 | 0 | 0 | 0 | 0 | 578,220.7 | 5,240,479.61 |
| 4/12/24 | 0 | 0 | 0 | 0 | 250,704.93 | 6,044,759.52 |
| 4/11/24 | 0 | 0 | 0 | 0 | 135,514.84 | 7,368,055.45 |
| 4/10/24 | 0 | 0 | 0 | 0 | 272,827.02 | 7,358,336.03 |
| 4/9/24 | 0 | 0 | 0 | 0 | 287,425.81 | 7,109,014.52 |
| 4/8/24 | 0 | 0 | 0 | 0 | 283,939.15 | 7,223,328.47 |
| 4/7/24 | 0 | 0 | 0 | 0 | 96,998.39 | 6,394,584.74 |
| 4/6/24 | 0 | 0 | 0 | 0 | 134,320.91 | 6,446,990.61 |
| 4/5/24 | 0 | 0 | 0 | 0 | 205,043.16 | 6,677,184.59 |
| 4/4/24 | 0 | 0 | 0 | 0 | 181,583.81 | 6,923,477.64 |
| 4/3/24 | 0 | 0 | 0 | 0 | 196,579.81 | 6,826,170.8 |
| 4/2/24 | 0 | 0 | 0 | 0 | 256,121.69 | 7,474,504.64 |
| 4/1/24 | 0 | 0.001 | 0 | 0 | 328,313.85 | 8,123,058.96 |
| 3/31/24 | 0 | 0.001 | 0 | 0 | 592,838.3 | 8,305,874.77 |
| 3/30/24 | 0 | 0 | 0 | 0 | 212,570.86 | 7,165,337.47 |
| 3/29/24 | 0 | 0.001 | 0 | 0 | 310,692.84 | 7,573,442.28 |
| 3/28/24 | 0 | 0.001 | 0 | 0 | 541,935.24 | 7,896,517.91 |
| 3/27/24 | 0 | 0.001 | 0 | 0 | 669,519.46 | 8,684,403.67 |
| 3/26/24 | 0.001 | 0.001 | 0 | 0 | 861,609.55 | 8,578,336.25 |
| 3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 597,756.88 | 10,562,288.09 |
| 3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 437,623.72 | 10,588,124.34 |
| 3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 834,743.69 | 11,640,325.08 |
| 3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,518,913.03 | 11,408,763.89 |
| 3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,694,694.45 | 11,172,154.03 |
| 3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,891,718.23 | 11,975,553 |
| 3/19/24 | 0 | 0.001 | 0 | 0.001 | 685,162.62 | 9,456,831.72 |
| 3/18/24 | 0.001 | 0.001 | 0 | 0 | 820,172.96 | 8,554,792.31 |
| 3/17/24 | 0 | 0.001 | 0 | 0.001 | 925,707.15 | 9,652,260.61 |
| 3/16/24 | 0 | 0 | 0 | 0 | 548,743.23 | 7,170,248.4 |
| 3/15/24 | 0.001 | 0.001 | 0 | 0 | 751,365.56 | 8,455,623.54 |
| 3/14/24 | 0 | 0.001 | 0 | 0.001 | 1,850,815.19 | 9,650,335.15 |
| 3/13/24 | 0 | 0 | 0 | 0 | 408,923.95 | 6,887,000.87 |
| 3/12/24 | 0 | 0 | 0 | 0 | 239,316.48 | 5,241,694.84 |
| 3/11/24 | 0 | 0 | 0 | 0 | 306,200.87 | 5,836,009.6 |
| 3/10/24 | 0 | 0 | 0 | 0 | 224,552.58 | 5,960,735.11 |
| 3/9/24 | 0 | 0 | 0 | 0 | 197,699.33 | 5,510,617.05 |
| 3/8/24 | 0 | 0 | 0 | 0 | 161,598.4 | 5,461,587.87 |
| 3/7/24 | 0 | 0 | 0 | 0 | 210,669.34 | 5,759,931.41 |
| 3/6/24 | 0 | 0 | 0 | 0 | 170,226.95 | 6,417,863.65 |
| 3/5/24 | 0 | 0 | 0 | 0 | 276,166.95 | 6,355,848.04 |
| 3/4/24 | 0 | 0 | 0 | 0 | 351,940.05 | 6,525,728.2 |
| 3/3/24 | 0 | 0 | 0 | 0 | 128,760.56 | 5,803,906 |
| 3/2/24 | 0 | 0 | 0 | 0 | 154,974.81 | 5,940,380 |
| 3/1/24 | 0 | 0 | 0 | 0 | 117,988.95 | 5,764,969.92 |
| 2/29/24 | 0 | 0 | 0 | 0 | 202,548.04 | 5,544,475.36 |
| 2/28/24 | 0 | 0 | 0 | 0 | 117,666.86 | 6,373,329.6 |
| 2/27/24 | 0 | 0 | 0 | 0 | 175,538.81 | 6,431,269.34 |
| 2/26/24 | 0 | 0 | 0 | 0 | 141,112.71 | 6,191,230.27 |
| 2/25/24 | 0 | 0 | 0 | 0 | 115,638.49 | 5,613,539.19 |
| 2/24/24 | 0 | 0 | 0 | 0 | 100,819.44 | 5,345,499.96 |
| 2/23/24 | 0 | 0 | 0 | 0 | 95,583.35 | 5,131,308.34 |
| 2/22/24 | 0 | 0 | 0 | 0 | 167,868.87 | 5,226,646.87 |
| 2/21/24 | 0 | 0 | 0 | 0 | 247,027.69 | 5,297,497.45 |
| 2/20/24 | 0 | 0 | 0 | 0 | 298,154.48 | 5,192,243.4 |
| 2/19/24 | 0 | 0 | 0 | 0 | 159,012.62 | 4,268,757.28 |
| 2/18/24 | 0 | 0 | 0 | 0 | 148,969.79 | 4,254,706.28 |
| 2/17/24 | 0 | 0 | 0 | 0 | 208,973.03 | 4,101,035.86 |
| 2/16/24 | 0 | 0 | 0 | 0 | 82,854.32 | 4,861,907.18 |
| 2/15/24 | 0 | 0 | 0 | 0 | 108,450.98 | 5,209,372.53 |
| 2/14/24 | 0 | 0 | 0 | 0 | 159,917.5 | 5,213,422.67 |
| 2/13/24 | 0 | 0 | 0 | 0 | 236,693.74 | 5,023,730.49 |
| 2/12/24 | 0 | 0 | 0 | 0 | 130,548.65 | 4,978,017.86 |
| 2/11/24 | 0 | 0 | 0 | 0 | 161,317.72 | 4,329,319.82 |
| 2/10/24 | 0 | 0 | 0 | 0 | 132,127.14 | 4,649,548.45 |
| 2/9/24 | 0 | 0 | 0 | 0 | 144,546.12 | 4,270,646.62 |
| 2/8/24 | 0 | 0 | 0 | 0 | 361,242.06 | 3,700,341.55 |
| 2/7/24 | 0 | 0 | 0 | 0 | 156,855.98 | 3,302,670.27 |
| 2/6/24 | 0 | 0 | 0 | 0 | 92,608.88 | 3,017,547.15 |
| 2/5/24 | 0 | 0 | 0 | 0 | 109,981.48 | 3,039,038.72 |
| 2/4/24 | 0 | 0 | 0 | 0 | 126,966.41 | 3,368,399.2 |
| 2/3/24 | 0 | 0 | 0 | 0 | 80,084.74 | 3,394,485.83 |
| 2/2/24 | 0 | 0 | 0 | 0 | 77,554.02 | 3,573,533.76 |
| 2/1/24 | 0 | 0 | 0 | 0 | 127,838.44 | 3,585,628.05 |
