SpaceMine (MINE) historical data and Live price

SpaceMine

MINE

$ 0.00031 -1.576 %

0.00 BTC

MARKET CAP
0

24H VOLUME
16.67 k

CIRC.SUPPLY
0

MAX SUPPLY

MINE

USD

Rank4,850

1H -1.71 %

24H -1.58 %

7D 22.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	14,667.37	0
4/24/24	0	0	0	0	15,039.48	0
4/23/24	0	0	0	0	34,068.79	0
4/22/24	0	0	0	0	34,212	0
4/21/24	0	0.001	0	0	46,226.76	0
4/20/24	0	0	0	0	13,459.29	0
4/19/24	0	0	0	0	13,552.45	0
4/18/24	0	0	0	0	13,477.04	0
4/17/24	0	0	0	0	17,900.52	0
4/16/24	0	0	0	0	26,631.96	0
4/15/24	0	0	0	0	32,268.77	0
4/14/24	0	0	0	0	12,127.07	0
4/13/24	0	0.001	0	0	29,635.68	0
4/12/24	0	0	0	0	29,408.3	0
4/11/24	0	0	0	0	13,504.89	0
4/10/24	0	0	0	0	10,631.31	0
4/9/24	0	0.001	0	0	15,825.77	0
4/8/24	0	0	0	0	21,504.46	0
4/7/24	0	0.001	0	0	72,064.77	0
4/6/24	0.001	0.001	0	0	48,991.15	0
4/5/24	0.001	0.001	0.001	0.001	26,890.64	0
4/4/24	0.001	0.001	0.001	0.001	15,790.12	0
4/3/24	0.001	0.001	0.001	0.001	42,832.91	0
4/2/24	0.001	0.001	0.001	0.001	86,888.21	0
4/1/24	0.001	0.001	0.001	0.001	67,215.46	0
3/31/24	0.001	0.001	0.001	0.001	36,643.29	0
3/30/24	0.001	0.001	0.001	0.001	38,785.37	0
3/29/24	0.001	0.001	0.001	0.001	57,317.45	0
3/28/24	0.001	0.001	0.001	0.001	118,090.54	0
3/27/24	0	0.001	0	0.001	104,309.06	0
3/26/24	0	0	0	0	23,677.28	0
3/25/24	0	0	0	0	20,039.05	0
3/24/24	0	0	0	0	23,700.86	0
3/23/24	0	0.001	0	0	26,529.3	0
3/22/24	0	0.001	0	0	17,746.31	0
3/21/24	0	0.001	0	0	21,979.91	0
3/20/24	0	0.001	0	0	14,250.8	0
3/19/24	0.001	0.001	0	0	19,982.81	0
3/18/24	0.001	0.001	0.001	0.001	25,667.23	0
3/17/24	0.001	0.001	0.001	0.001	28,626.62	0
3/16/24	0.001	0.001	0.001	0.001	31,434.29	0
3/15/24	0.001	0.001	0.001	0.001	32,229.83	0
3/14/24	0.001	0.001	0.001	0.001	46,352.7	0
3/13/24	0.001	0.001	0.001	0.001	27,595.14	0
3/12/24	0.001	0.001	0.001	0.001	50,569.67	0
3/11/24	0.001	0.001	0.001	0.001	45,493.2	0
3/10/24	0.001	0.001	0.001	0.001	30,442.48	0
3/9/24	0.001	0.001	0.001	0.001	23,934.47	0
3/8/24	0.001	0.001	0.001	0.001	23,194.11	0
3/7/24	0.001	0.001	0.001	0.001	26,926.79	0
3/6/24	0	0.001	0	0.001	26,443.28	0
3/5/24	0.001	0.001	0	0	24,415.61	0
3/4/24	0.001	0.001	0	0.001	19,179.09	0
3/3/24	0	0.001	0	0.001	19,913.77	0
3/2/24	0	0.001	0	0	20,403.84	0
3/1/24	0	0	0	0	15,955.87	0
2/29/24	0	0	0	0	18,397.87	0
2/28/24	0	0	0	0	18,030.39	0
2/27/24	0	0.001	0	0	19,103.56	0
2/26/24	0	0	0	0	14,798.8	0
2/25/24	0	0	0	0	13,550.5	0
2/24/24	0	0	0	0	18,216.46	0
2/23/24	0	0	0	0	16,354.39	0
2/22/24	0	0	0	0	20,397.01	0
2/21/24	0	0	0	0	27,598.52	0
2/20/24	0	0	0	0	23,008.14	0
2/19/24	0	0	0	0	19,229.27	0
2/18/24	0	0	0	0	17,837.28	0
2/17/24	0	0	0	0	23,346.63	0
2/16/24	0	0.001	0	0	50,576.35	0
2/15/24	0	0	0	0	35,806.57	0
2/14/24	0	0	0	0	25,882.83	0
2/13/24	0	0	0	0	19,075.19	0
2/12/24	0	0	0	0	21,476.51	0
2/11/24	0	0	0	0	13,100.57	0
2/10/24	0	0	0	0	12,078.28	0
2/9/24	0	0	0	0	15,087.97	0
2/8/24	0	0	0	0	21,149.83	0
2/7/24	0	0	0	0	15,506.26	0
2/6/24	0	0	0	0	19,915.49	0
2/5/24	0	0	0	0	17,464.94	0
2/4/24	0	0	0	0	18,797.86	0
2/3/24	0	0	0	0	15,407.81	0
2/2/24	0	0	0	0	13,146.37	0
2/1/24	0	0	0	0	14,740.95	0
1/31/24	0	0	0	0	34,751.93	0
1/30/24	0	0	0	0	16,807.14	0
1/29/24	0	0	0	0	13,795.89	0
1/28/24	0	0	0	0	12,147.83	0
1/27/24	0	0	0	0	12,249.09	0

Similar Coins