SpaceMine (MINE) historical data and Live price

spacemine

SpaceMine

MINE
$ 0.002354 -1.655 % 0.00000004 BTC
MARKET CAP
0
24H VOLUME
5.925 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,648
1H 0.01 %
24H -1.66 %
7D -2.23 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/24000013,479.630
5/4/24000014,044.150
5/3/2400004,889,046.790
5/2/2400002,210,960.890
5/1/2400001,949,852.590
4/30/2400008,833.640
4/29/24000010,088,160.930
4/28/24000017,868.80
4/27/24000018,881.720
4/26/24000031,082.690
4/25/24000014,667.370
4/24/24000015,039.480
4/23/24000034,068.790
4/22/24000034,2120
4/21/2400.0010046,226.760
4/20/24000013,459.290
4/19/24000013,552.450
4/18/24000013,477.040
4/17/24000017,900.520
4/16/24000026,631.960
4/15/24000032,268.770
4/14/24000012,127.070
4/13/2400.0010029,635.680
4/12/24000029,408.30
4/11/24000013,504.890
4/10/24000010,631.310
4/9/2400.0010015,825.770
4/8/24000021,504.460
4/7/2400.0010072,064.770
4/6/240.0010.0010048,991.150
4/5/240.0010.0010.0010.00126,890.640
4/4/240.0010.0010.0010.00115,790.120
4/3/240.0010.0010.0010.00142,832.910
4/2/240.0010.0010.0010.00186,888.210
4/1/240.0010.0010.0010.00167,215.460
3/31/240.0010.0010.0010.00136,643.290
3/30/240.0010.0010.0010.00138,785.370
3/29/240.0010.0010.0010.00157,317.450
3/28/240.0010.0010.0010.001118,090.540
3/27/2400.00100.001104,309.060
3/26/24000023,677.280
3/25/24000020,039.050
3/24/24000023,700.860
3/23/2400.0010026,529.30
3/22/2400.0010017,746.310
3/21/2400.0010021,979.910
3/20/2400.0010014,250.80
3/19/240.0010.0010019,982.810
3/18/240.0010.0010.0010.00125,667.230
3/17/240.0010.0010.0010.00128,626.620
3/16/240.0010.0010.0010.00131,434.290
3/15/240.0010.0010.0010.00132,229.830
3/14/240.0010.0010.0010.00146,352.70
3/13/240.0010.0010.0010.00127,595.140
3/12/240.0010.0010.0010.00150,569.670
3/11/240.0010.0010.0010.00145,493.20
3/10/240.0010.0010.0010.00130,442.480
3/9/240.0010.0010.0010.00123,934.470
3/8/240.0010.0010.0010.00123,194.110
3/7/240.0010.0010.0010.00126,926.790
3/6/2400.00100.00126,443.280
3/5/240.0010.0010024,415.610
3/4/240.0010.00100.00119,179.090
3/3/2400.00100.00119,913.770
3/2/2400.0010020,403.840
3/1/24000015,955.870
2/29/24000018,397.870
2/28/24000018,030.390
2/27/2400.0010019,103.560
2/26/24000014,798.80
2/25/24000013,550.50
2/24/24000018,216.460
2/23/24000016,354.390
2/22/24000020,397.010
2/21/24000027,598.520
2/20/24000023,008.140
2/19/24000019,229.270
2/18/24000017,837.280
2/17/24000023,346.630
2/16/2400.0010050,576.350
2/15/24000035,806.570
2/14/24000025,882.830
2/13/24000019,075.190
2/12/24000021,476.510
2/11/24000013,100.570
2/10/24000012,078.280
2/9/24000015,087.970
2/8/24000021,149.830
2/7/24000015,506.260
2/6/24000019,915.490