SpacePi (SPACEPI) historical data and Live price

SpacePi

SPACEPI

$ 0.00 -3.555 %

0.00 BTC

MARKET CAP
0

24H VOLUME
21.87 k

CIRC.SUPPLY
0

MAX SUPPLY
2Q

SPACEPI

USD

Rank4,648

1H -0.58 %

24H -3.55 %

7D 26.81 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	75,683.74	0
4/24/24	0	0	0	0	103,879.8	0
4/23/24	0	0	0	0	49,299.3	0
4/22/24	0	0	0	0	158,346.63	0
4/21/24	0	0	0	0	131,949.53	0
4/20/24	0	0	0	0	26,716.17	0
4/19/24	0	0	0	0	46,374.87	0
4/18/24	0	0	0	0	12,087.84	0
4/17/24	0	0	0	0	20,741.7	0
4/16/24	0	0	0	0	10,958.24	0
4/15/24	0	0	0	0	27,264.08	0
4/14/24	0	0	0	0	29,890.36	0
4/13/24	0	0	0	0	9,649.5	0
4/12/24	0	0	0	0	11,196.64	0
4/11/24	0	0	0	0	8,761.43	0
4/10/24	0	0	0	0	9,682.48	0
4/9/24	0	0	0	0	13,901.43	0
4/8/24	0	0	0	0	28,891.3	0
4/7/24	0	0	0	0	24,528.36	0
4/6/24	0	0	0	0	12,878.15	0
4/5/24	0	0	0	0	18,872.44	0
4/4/24	0	0	0	0	57,352.02	0
4/3/24	0	0	0	0	21,475.54	0
4/2/24	0	0	0	0	49,158.97	0
4/1/24	0	0	0	0	91,598.01	0
3/31/24	0	0	0	0	191,153.19	0
3/30/24	0	0	0	0	81,209.22	0
3/29/24	0	0	0	0	21,113.88	0
3/28/24	0	0	0	0	22,646.29	0
3/27/24	0	0	0	0	107,775.72	0
3/26/24	0	0	0	0	80,230.04	0
3/25/24	0	0	0	0	95,722.91	0
3/24/24	0	0	0	0	88,735.43	0
3/23/24	0	0	0	0	97,727.97	0
3/22/24	0	0	0	0	87,144.04	0
3/21/24	0	0	0	0	231,775.8	0
3/20/24	0	0	0	0	135,316.94	0
3/19/24	0	0	0	0	135,668.15	0
3/18/24	0	0	0	0	359,245.97	0
3/17/24	0	0	0	0	489,722.72	0
3/16/24	0	0	0	0	622,552.68	0
3/15/24	0	0	0	0	720,749.02	0
3/14/24	0	0	0	0	1,288,828.24	0
3/13/24	0	0	0	0	518,370.42	0
3/12/24	0	0	0	0	570,717.25	0
3/11/24	0	0	0	0	650,248.78	0
3/10/24	0	0	0	0	1,095,077.23	0
3/9/24	0	0	0	0	874,421.57	0
3/8/24	0	0	0	0	488,952.17	0
3/7/24	0	0	0	0	149,925.4	0
3/6/24	0	0	0	0	160,027.57	0
3/5/24	0	0	0	0	38,415.15	0
3/4/24	0	0	0	0	48,500.89	0
3/3/24	0	0	0	0	37,792.95	0
3/2/24	0	0	0	0	48,126.67	0
3/1/24	0	0	0	0	60,212.72	0
2/29/24	0	0	0	0	100,946.97	0
2/28/24	0	0	0	0	185,660.69	0
2/27/24	0	0	0	0	55,120.35	0
2/26/24	0	0	0	0	128,424.63	0
2/25/24	0	0	0	0	483,834.01	0
2/24/24	0	0	0	0	547,062.28	0
2/23/24	0	0	0	0	130,881.83	0
2/22/24	0	0	0	0	15,868.4	0
2/21/24	0	0	0	0	105,785.54	0
2/20/24	0	0	0	0	57,741.06	0
2/19/24	0	0	0	0	31,335.43	0
2/18/24	0	0	0	0	16,655.59	0
2/17/24	0	0	0	0	41,734.88	0
2/16/24	0	0	0	0	67,190.88	0
2/15/24	0	0	0	0	25,039.85	0
2/14/24	0	0	0	0	28,527.14	0
2/13/24	0	0	0	0	8,315.85	0
2/12/24	0	0	0	0	14,963.22	0
2/11/24	0	0	0	0	101,807.75	0
2/10/24	0	0	0	0	2,669.55	0
2/9/24	0	0	0	0	26,032.87	0
2/8/24	0	0	0	0	32,193.27	0
2/7/24	0	0	0	0	7,047.08	0
2/6/24	0	0	0	0	8,279.25	0
2/5/24	0	0	0	0	1,977.21	0
2/4/24	0	0	0	0	1,463.52	0
2/3/24	0	0	0	0	2,600.95	0
2/2/24	0	0	0	0	2,251.27	0
2/1/24	0	0	0	0	25,648.17	0
1/31/24	0	0	0	0	16,590.12	0
1/30/24	0	0	0	0	2,831.7	0
1/29/24	0	0	0	0	11,328.74	0
1/28/24	0	0	0	0	9,899.51	0
1/27/24	0	0	0	0	8,595.7	0

Similar Coins