Spaceswap MILK2 (MILK2) historical data and Live price

Spaceswap MILK2

MILK2

$ 0.009233 -2.592 %

0.00000016 BTC

MARKET CAP
68.113 k

24H VOLUME
394.69950048

CIRC.SUPPLY
7.377 M

MAX SUPPLY
65.2 M

MILK2

USD

Rank2,268

1H -0.38 %

24H -2.59 %

7D -18.71 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.01	0.01	0.009	0.009	826.75	68,916.45
4/30/24	0.01	0.01	0.01	0.01	0.87	71,622.89
4/29/24	0.011	0.011	0.01	0.01	1,266.76	73,816.53
4/28/24	0.011	0.011	0.011	0.011	0.01	81,187.22
4/27/24	0.011	0.011	0.011	0.011	28.27	79,941.45
4/26/24	0.011	0.011	0.011	0.011	405.56	81,706.29
4/25/24	0.011	0.011	0.011	0.011	0.77	83,793.46
4/24/24	0.012	0.012	0.011	0.011	1,175.46	81,381.94
4/23/24	0.012	0.013	0.012	0.012	362.18	90,703.15
4/22/24	0.012	0.012	0.012	0.012	0.01	90,311.35
4/21/24	0.012	0.013	0.012	0.012	288.55	90,302.32
4/20/24	0.012	0.012	0.012	0.012	0	89,584.22
4/19/24	0.011	0.012	0.011	0.012	283.93	89,584.22
4/18/24	0.011	0.011	0.011	0.011	0	82,664.66
4/17/24	0.011	0.011	0.011	0.011	108.26	82,664.66
4/16/24	0.012	0.012	0.011	0.011	0.58	83,265.28
4/15/24	0.012	0.012	0.012	0.012	1.05	87,279.73
4/14/24	0.012	0.012	0.011	0.012	696.89	87,875.73
4/13/24	0.013	0.013	0.011	0.012	838.59	85,818.63
4/12/24	0.016	0.016	0.013	0.013	3,158.42	94,751.44
4/11/24	0.016	0.016	0.016	0.016	340.41	115,381.54
4/10/24	0.015	0.016	0.015	0.016	325.67	116,514.38
4/9/24	0.016	0.016	0.015	0.015	1,032.22	110,453.57
4/8/24	0.015	0.016	0.015	0.016	1,057.95	119,643.16
4/7/24	0.015	0.015	0.015	0.015	0.93	110,098.95
4/6/24	0.015	0.015	0.015	0.015	120.49	109,625.91
4/5/24	0.016	0.016	0.015	0.015	521.16	110,612.7
4/4/24	0.015	0.016	0.015	0.016	275.78	115,654.87
4/3/24	0.016	0.016	0.015	0.015	1,435.96	111,067.46
4/2/24	0.016	0.017	0.015	0.016	4,475.29	118,818.78
4/1/24	0.017	0.018	0.016	0.016	3,167.78	119,779.67
3/31/24	0.017	0.017	0.017	0.017	272.35	124,722.46
3/30/24	0.017	0.017	0.017	0.017	183.03	123,742.81
3/29/24	0.016	0.018	0.016	0.017	1,753.04	125,441.97
3/28/24	0.018	0.018	0.016	0.016	3,040.83	118,296.56
3/27/24	0.019	0.019	0.018	0.018	5,161.97	135,021.13
3/26/24	0.021	0.021	0.018	0.019	3,401.55	139,123
3/25/24	0.02	0.022	0.02	0.021	1,302.17	156,797.41
3/24/24	0.02	0.02	0.02	0.02	330.91	146,580.84
3/23/24	0.02	0.02	0.02	0.02	183.25	145,026.96
3/22/24	0.021	0.021	0.02	0.02	984.77	147,067.96
3/21/24	0.019	0.021	0.019	0.021	1,224.89	158,378.21
3/20/24	0.017	0.019	0.017	0.019	1,171.3	141,958.17
3/19/24	0.019	0.019	0.017	0.017	340.52	128,849.72
3/18/24	0.02	0.02	0.019	0.019	289.52	137,903.57
3/17/24	0.022	0.022	0.02	0.021	492.96	153,251.6
3/16/24	0.022	0.023	0.022	0.022	263.92	163,131.47
3/15/24	0.023	0.023	0.022	0.022	429.53	164,640.3
3/14/24	0.025	0.026	0.023	0.023	2,200.98	169,268.96
3/13/24	0.021	0.025	0.021	0.025	2,740.92	186,159.17
3/12/24	0.021	0.021	0.02	0.021	1,636.98	154,223.72
3/11/24	0.022	0.022	0.021	0.021	651.88	151,294.61
3/10/24	0.023	0.024	0.022	0.022	5,041.81	161,310.48
3/9/24	0.023	0.024	0.023	0.023	1,261.86	166,768.51
3/8/24	0.02	0.023	0.019	0.023	5,537.27	171,392.14
3/7/24	0.019	0.02	0.018	0.02	887.62	148,953.15
3/6/24	0.018	0.02	0.018	0.019	1,630.07	140,063.74
3/5/24	0.016	0.019	0.016	0.018	4,107.29	132,361.66
3/4/24	0.017	0.017	0.016	0.016	2,764.7	121,344.07
3/3/24	0.017	0.017	0.016	0.017	1,435.95	124,919.93
3/2/24	0.017	0.018	0.016	0.017	3,450.51	122,574.52
3/1/24	0.019	0.019	0.017	0.017	1,646.66	127,783.13
2/29/24	0.019	0.02	0.018	0.019	3,241.46	141,060.97
2/28/24	0.018	0.019	0.018	0.019	1,048.28	141,143.44
2/27/24	0.019	0.019	0.018	0.018	727.42	130,301.17
2/26/24	0.018	0.019	0.018	0.019	201.4	136,601.89
2/25/24	0.018	0.018	0.018	0.018	115.85	133,898.83
2/24/24	0.019	0.019	0.018	0.018	503.39	131,919.93
2/23/24	0.019	0.019	0.019	0.019	248.62	136,602.5
2/22/24	0.02	0.02	0.019	0.019	2,295.24	139,840.78
2/21/24	0.02	0.02	0.02	0.02	18.09	150,573.69
2/20/24	0.02	0.021	0.02	0.02	1,396.47	145,039.74
2/19/24	0.019	0.022	0.019	0.02	6,754.72	145,924.19
2/18/24	0.018	0.019	0.018	0.019	2,811.48	140,775.84
2/17/24	0.019	0.019	0.018	0.018	424.93	130,741.92
2/16/24	0.017	0.02	0.017	0.019	7,855.07	137,602.45
2/15/24	0.022	0.024	0.015	0.017	15,973.43	124,247.47
2/14/24	0.021	0.022	0.02	0.022	1,979.88	164,581.25
2/13/24	0.022	0.023	0.021	0.021	2,036.23	152,199.8
2/12/24	0.021	0.024	0.02	0.022	6,432.96	163,362.27
2/11/24	0.022	0.023	0.02	0.021	2,447.49	155,620.9
2/10/24	0.023	0.023	0.022	0.022	1,233.67	162,441.8
2/9/24	0.022	0.023	0.022	0.023	459.36	169,130.05
2/8/24	0.018	0.031	0.018	0.022	19,334.7	160,648.61
2/7/24	0.018	0.018	0.018	0.018	293.87	130,728.91
2/6/24	0.017	0.018	0.017	0.018	869.7	130,674.71
2/5/24	0.017	0.019	0.016	0.017	2,651.72	125,857.56
2/4/24	0.016	0.017	0.016	0.017	47.16	122,243.35
2/3/24	0.017	0.017	0.016	0.016	901.89	119,406.67
2/2/24	0.017	0.017	0.017	0.017	4.99	128,931.02

Similar Coins