SparkPoint Fuel (SFUEL) historical data and Live price

SparkPoint Fuel

SFUEL

$ 0.001251 -1.248 %

0.00000002 BTC

MARKET CAP
35.509 k

24H VOLUME
339.40888034

CIRC.SUPPLY
28.374 M

MAX SUPPLY
150 M

SFUEL

USD

Rank2,329

1H 0.01 %

24H -1.25 %

7D -7.77 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.001	0.001	0.001	0.001	331.33	36,030.73
4/30/24	0.001	0.001	0.001	0.001	2,060.82	37,004.74
4/29/24	0.001	0.001	0.001	0.001	1,951.08	36,247.15
4/28/24	0.001	0.001	0.001	0.001	304.93	37,045.37
4/27/24	0.001	0.001	0.001	0.001	273.67	37,317.45
4/26/24	0.001	0.001	0.001	0.001	1,995.98	38,036.97
4/25/24	0.001	0.001	0.001	0.001	564.8	38,498.99
4/24/24	0.001	0.001	0.001	0.001	912.14	37,405.52
4/23/24	0.001	0.001	0.001	0.001	263.64	38,048.12
4/22/24	0.001	0.001	0.001	0.001	235.45	38,201.24
4/21/24	0.001	0.001	0.001	0.001	3,654.97	36,872.27
4/20/24	0.001	0.001	0.001	0.001	265.57	33,621.31
4/19/24	0.001	0.001	0.001	0.001	357.45	32,976.74
4/18/24	0.001	0.001	0.001	0.001	183.61	33,156.05
4/17/24	0.001	0.001	0.001	0.001	165.44	32,417.89
4/16/24	0.001	0.001	0.001	0.001	829.41	32,809.43
4/15/24	0.001	0.001	0.001	0.001	1,678.21	34,270.64
4/14/24	0.001	0.001	0.001	0.001	525.61	36,788.27
4/13/24	0.001	0.001	0.001	0.001	617.06	36,568.12
4/12/24	0.002	0.002	0.001	0.001	2,596.4	38,887.96
4/11/24	0.002	0.002	0.001	0.002	631.52	43,073.43
4/10/24	0.001	0.002	0.001	0.002	287.05	43,826.41
4/9/24	0.002	0.002	0.001	0.001	137.49	42,242.35
4/8/24	0.001	0.002	0.001	0.002	404.16	43,027.06
4/7/24	0.002	0.002	0.001	0.001	34.88	42,268
4/6/24	0.001	0.002	0.001	0.002	210.99	42,568.45
4/5/24	0.002	0.002	0.001	0.001	867.62	42,347.68
4/4/24	0.001	0.002	0.001	0.002	211.43	42,563.36
4/3/24	0.001	0.001	0.001	0.001	315.51	40,519.76
4/2/24	0.001	0.001	0.001	0.001	1,167.26	40,688.24
4/1/24	0.002	0.002	0.001	0.001	1,753.94	42,053.97
3/31/24	0.002	0.002	0.002	0.002	145.98	43,622.62
3/30/24	0.002	0.002	0.002	0.002	225.46	43,731.98
3/29/24	0.002	0.002	0.002	0.002	814.8	44,507.84
3/28/24	0.001	0.002	0.001	0.002	1,057.59	42,989.5
3/27/24	0.002	0.002	0.001	0.001	286.22	42,555.14
3/26/24	0.002	0.002	0.002	0.002	481.37	42,932.74
3/25/24	0.002	0.002	0.002	0.002	585.53	43,866.09
3/24/24	0.002	0.002	0.002	0.002	334.22	43,206.71
3/23/24	0.001	0.002	0.001	0.002	790.61	43,498.24
3/22/24	0.002	0.002	0.001	0.001	1,211.65	42,273.1
3/21/24	0.002	0.002	0.001	0.002	817.92	43,955.07
3/20/24	0.001	0.002	0.001	0.002	949.88	43,076.3
3/19/24	0.001	0.001	0.001	0.001	1,075.85	39,387.84
3/18/24	0.002	0.002	0.001	0.001	329.48	41,570.52
3/17/24	0.002	0.002	0.001	0.002	1,936.38	42,990.82
3/16/24	0.002	0.002	0.002	0.002	676.3	43,851.84
3/15/24	0.002	0.002	0.001	0.002	929.6	46,402.69
3/14/24	0.002	0.002	0.002	0.002	811.5	43,870.57
3/13/24	0.001	0.002	0.001	0.002	663.4	46,557.81
3/12/24	0.001	0.001	0.001	0.001	1,988.6	41,132.57
3/11/24	0.001	0.001	0.001	0.001	1,298.54	38,587.01
3/10/24	0.001	0.001	0.001	0.001	1,323.83	36,587.55
3/9/24	0.001	0.001	0.001	0.001	335.65	33,403.4
3/8/24	0.001	0.001	0.001	0.001	799.59	33,245.14
3/7/24	0.001	0.001	0.001	0.001	1,443.71	32,950.06
3/6/24	0.001	0.001	0.001	0.001	1,204.07	30,926.49
3/5/24	0.001	0.001	0.001	0.001	516.86	28,527.18
3/4/24	0.001	0.001	0.001	0.001	482.07	30,442.14
3/3/24	0.001	0.001	0.001	0.001	333.63	30,190.33
3/2/24	0.001	0.001	0.001	0.001	735.94	29,618.52
3/1/24	0.001	0.001	0.001	0.001	486.44	30,036.7
2/29/24	0.001	0.001	0.001	0.001	916.08	29,524.42
2/28/24	0.001	0.001	0.001	0.001	728.95	31,174.89
2/27/24	0.001	0.001	0.001	0.001	175.3	30,451.47
2/26/24	0.001	0.001	0.001	0.001	228.32	30,806.32
2/25/24	0.001	0.001	0.001	0.001	288.19	30,456.45
2/24/24	0.001	0.001	0.001	0.001	322.19	30,127.94
2/23/24	0.001	0.001	0.001	0.001	734.32	30,211.33
2/22/24	0.001	0.001	0.001	0.001	310.48	31,838.69
2/21/24	0.001	0.001	0.001	0.001	538.14	31,495.13
2/20/24	0.001	0.001	0.001	0.001	234.32	30,796.3
2/19/24	0.001	0.001	0.001	0.001	1,232.43	31,279.8
2/18/24	0.001	0.001	0.001	0.001	2,542.52	31,903.58
2/17/24	0.001	0.001	0.001	0.001	316.17	34,460.97
2/16/24	0.001	0.001	0.001	0.001	892.18	34,884.79
2/15/24	0.001	0.001	0.001	0.001	420.25	33,318.81
2/14/24	0.001	0.001	0.001	0.001	2,361.77	31,409.56
2/13/24	0.001	0.001	0.001	0.001	166.75	32,793.94
2/12/24	0.001	0.001	0.001	0.001	601.48	33,267.59
2/11/24	0.001	0.001	0.001	0.001	61.89	32,538.01
2/10/24	0.001	0.001	0.001	0.001	660.77	32,515.91
2/9/24	0.001	0.001	0.001	0.001	259.51	33,385.62
2/8/24	0.001	0.001	0.001	0.001	411.05	33,138.12
2/7/24	0.001	0.001	0.001	0.001	341.64	32,507.75
2/6/24	0.001	0.001	0.001	0.001	551.66	32,169.49
2/5/24	0.001	0.001	0.001	0.001	193.23	32,633.94
2/4/24	0.001	0.001	0.001	0.001	474.49	33,455.5
2/3/24	0.001	0.001	0.001	0.001	407.62	32,203.18
2/2/24	0.001	0.001	0.001	0.001	1,104.05	33,425.56

Similar Coins