SpectreSecurityCoin (XSPC) historical data and Live price

spectre-security-coin

SpectreSecurityCoin

XSPC
$ 0.000113 + 1.052 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
0.284660717973372
CIRC.SUPPLY
MAX SUPPLY
Rank2,758
1H -0.16 %
24H 1.05 %
7D -31.33 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/2000000.2810
8/2/2000.00100308.6440
8/1/2000007.5090
7/31/2000000.0350
7/30/2000009.6280
7/29/2000007.4380
7/28/20000000
7/27/2000006.1130
7/26/20000000
7/25/2000003.3190
7/24/2000002.9050
7/23/20000000
7/22/20000000
7/21/20000000
7/20/20000000
7/19/20000000
7/18/20000000
7/17/20000000
7/16/2000006.1340
7/15/2000006.3020
7/14/20000000
7/13/20000000
7/12/20000000
7/11/20000000
7/10/20000000
7/9/20000000
7/8/20000033.7940
7/7/20000000
7/6/20000000
7/5/20000000
7/4/20000000
7/3/20000000
7/2/20000000
7/1/2000001.3860
6/30/2000000.3440
6/29/20000043.3920
6/28/20000000
6/27/2000004.0040
6/26/2000002.9670
6/25/2000000.0010
6/24/20000000
6/23/20000000
6/22/2000001.9090
6/21/20000000
6/20/20000000
6/19/2000000.2080
6/18/20000000
6/17/20000000
6/16/2000006.3910
6/15/20000000
6/14/20000000
6/13/20000019.9920
6/12/20000000
6/11/20000000
6/10/20000000
6/9/20000000
6/8/20000000
6/7/20000000
6/6/20000013.3020
6/5/20000000
6/4/20000000
6/3/20000000
6/2/20000000
6/1/20000000
5/31/2000000.0090
5/30/20000014.0890
5/29/20000013.7060
5/28/20000000
5/27/2000000.0140
5/26/2000004.4920
5/25/20000000
5/24/20000000
5/23/20000000
5/22/2000005.5820
5/21/2000000.0040
5/20/20000000
5/19/20000000
5/18/20000000
5/17/20000054.3830
5/16/20000000
5/15/20000000
5/14/2000000.0180
5/13/2000002.3660
5/12/2000004.2170
5/11/20000000
5/10/2000001.8060
5/9/2000000.0120
5/8/2000005.40
5/7/2000000.260
5/6/2000000.2410