SpectreSecurityCoin (XSPC) historical data and Live price

SpectreSecurityCoin

XSPC

$ 0.000129 + 1.732 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

XSPC

USD

Rank8,584

1H 0.45 %

24H 1.73 %

7D -0.84 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	0	0	0	0	105.4	0
4/26/21	0	0	0	0	0	0
4/25/21	0	0	0	0	0	0
4/24/21	0	0	0	0	89.42	0
4/23/21	0	0	0	0	5.86	0
4/22/21	0	0	0	0	5.69	0
4/21/21	0	0	0	0	0.01	0
4/20/21	0	0	0	0	0	0
4/19/21	0	0	0	0	0	0
4/18/21	0	0	0	0	0	0
4/17/21	0	0	0	0	0.01	0
4/16/21	0	0	0	0	0	0
4/15/21	0	0.001	0	0	11.98	0
4/14/21	0	0.001	0	0	0.01	0
4/13/21	0.001	0.001	0	0	0.01	0
4/12/21	0.001	0.001	0.001	0.001	0	0
4/11/21	0.001	0.001	0.001	0.001	0	0
4/10/21	0.001	0.001	0.001	0.001	0	0
4/9/21	0.001	0.001	0.001	0.001	0	0
4/8/21	0	0.001	0	0.001	63.03	0
4/7/21	0	0	0	0	28.98	0
4/6/21	0	0	0	0	0.01	0
4/5/21	0	0	0	0	0	0
4/4/21	0	0	0	0	0	0
4/3/21	0	0	0	0	0	0
4/2/21	0	0	0	0	0	0
4/1/21	0	0	0	0	0	0
3/31/21	0	0	0	0	0	0
3/30/21	0	0	0	0	0	0
3/29/21	0	0	0	0	0	0
3/28/21	0	0	0	0	0	0
3/27/21	0	0	0	0	0	0
3/26/21	0	0	0	0	124.12	0
3/25/21	0	0	0	0	0	0
3/24/21	0	0	0	0	0	0
3/23/21	0	0	0	0	0	0
3/22/21	0	0	0	0	0	0
3/21/21	0	0	0	0	0	0
3/20/21	0.001	0.001	0	0	0.02	0
3/19/21	0.001	0.001	0.001	0.001	0	0
3/18/21	0.001	0.001	0	0.001	0	0
3/17/21	0	0.001	0	0.001	0	0
3/16/21	0	0	0	0	0.01	0
3/15/21	0	0	0	0	0	0
3/14/21	0.001	0.001	0	0	0.04	0
3/13/21	0.001	0.001	0.001	0.001	0	0
3/12/21	0.001	0.001	0.001	0.001	0	0
3/11/21	0	0.001	0	0.001	7.56	0
3/10/21	0	0.001	0	0	0.01	0
3/9/21	0	0.001	0	0	223.23	0
3/8/21	0	0	0	0	0	0
3/7/21	0	0	0	0	21.43	0
3/6/21	0	0	0	0	0	0
3/5/21	0	0	0	0	0	0
3/4/21	0	0	0	0	0.01	0
3/3/21	0	0	0	0	0	0
3/2/21	0	0	0	0	0.3	0
3/1/21	0	0	0	0	0	0
2/28/21	0	0	0	0	43.97	0
2/27/21	0	0	0	0	0	0
2/26/21	0	0	0	0	0.03	0
2/25/21	0	0	0	0	0	0
2/24/21	0	0	0	0	0.08	0
2/23/21	0.001	0.001	0	0	7.46	0
2/22/21	0.001	0.001	0	0.001	0	0
2/21/21	0.001	0.001	0.001	0.001	10.36	0
2/20/21	0.001	0.001	0.001	0.001	0	0
2/19/21	0.001	0.001	0.001	0.001	0	0
2/18/21	0	0.001	0	0.001	0.02	0
2/17/21	0	0	0	0	0	0
2/16/21	0	0	0	0	30.64	0
2/15/21	0	0	0	0	0.05	0
2/14/21	0	0	0	0	0	0
2/13/21	0	0	0	0	0.01	0
2/12/21	0	0	0	0	0.03	0
2/11/21	0.001	0.001	0	0	23.79	0
2/10/21	0.001	0.001	0.001	0.001	34.76	0
2/9/21	0.001	0.001	0.001	0.001	0.02	0
2/8/21	0.001	0.001	0	0.001	0	0
2/7/21	0.001	0.001	0.001	0.001	58.31	0
2/6/21	0.001	0.001	0.001	0.001	141.25	0
2/5/21	0.001	0.001	0.001	0.001	5.63	0
2/4/21	0.001	0.001	0.001	0.001	1	0
2/3/21	0.001	0.001	0	0.001	0.05	0
2/2/21	0.001	0.001	0.001	0.001	8.44	0
2/1/21	0.001	0.001	0.001	0.001	0.03	0
1/31/21	0	0.001	0	0.001	43.92	0
1/30/21	0	0	0	0	0	0
1/29/21	0	0	0	0	49.97	0
1/28/21	0	0.001	0	0	46.878	0

Similar Coins