Spellfire (SPELLFIRE) historical data and Live price

Spellfire

SPELLFIRE

$ 0.00087 + 2.363 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
105.478 k

CIRC.SUPPLY
0

MAX SUPPLY
640 M

SPELLFIRE

USD

Rank3,668

1H 0.93 %

24H 2.36 %

7D -1.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.001	0.001	0.001	0.001	93,251.34	0
4/26/24	0.001	0.001	0.001	0.001	100,026.94	0
4/25/24	0.001	0.001	0.001	0.001	106,520.32	0
4/24/24	0.001	0.001	0.001	0.001	99,939.38	0
4/23/24	0.001	0.001	0.001	0.001	100,541.49	0
4/22/24	0.001	0.001	0.001	0.001	100,518.72	0
4/21/24	0.001	0.001	0.001	0.001	96,203.84	0
4/20/24	0.001	0.001	0.001	0.001	105,177.76	0
4/19/24	0.001	0.001	0.001	0.001	113,887.09	0
4/18/24	0.001	0.001	0.001	0.001	111,756.92	0
4/17/24	0.001	0.001	0.001	0.001	106,225.65	0
4/16/24	0.001	0.001	0.001	0.001	117,520.13	0
4/15/24	0.001	0.001	0.001	0.001	110,321.33	0
4/14/24	0.001	0.001	0.001	0.001	126,090.46	0
4/13/24	0.001	0.001	0.001	0.001	122,143.76	0
4/12/24	0.001	0.001	0.001	0.001	98,604.23	0
4/11/24	0.001	0.001	0.001	0.001	106,787.46	0
4/10/24	0.001	0.001	0.001	0.001	106,379.94	0
4/9/24	0.001	0.001	0.001	0.001	112,844.02	0
4/8/24	0.001	0.001	0.001	0.001	107,006.73	0
4/7/24	0.001	0.001	0.001	0.001	98,697.45	0
4/6/24	0.001	0.001	0.001	0.001	96,285.2	0
4/5/24	0.001	0.001	0.001	0.001	109,143.56	0
4/4/24	0.001	0.001	0.001	0.001	107,142.24	0
4/3/24	0.001	0.001	0.001	0.001	110,607.72	0
4/2/24	0.001	0.001	0.001	0.001	115,489.53	0
4/1/24	0.001	0.001	0.001	0.001	113,810.44	0
3/31/24	0.001	0.001	0.001	0.001	87,354.13	0
3/30/24	0.001	0.001	0.001	0.001	85,100.69	0
3/29/24	0.001	0.001	0.001	0.001	94,500.07	0
3/28/24	0.001	0.001	0.001	0.001	105,368.52	0
3/27/24	0.001	0.001	0.001	0.001	107,135.39	0
3/26/24	0.001	0.001	0.001	0.001	111,298.42	0
3/25/24	0.001	0.001	0.001	0.001	104,982.92	0
3/24/24	0.001	0.001	0.001	0.001	97,331.49	0
3/23/24	0.001	0.001	0.001	0.001	108,556.64	0
3/22/24	0.001	0.001	0.001	0.001	111,662.7	0
3/21/24	0.001	0.001	0.001	0.001	121,368.04	0
3/20/24	0.001	0.001	0.001	0.001	125,979.24	0
3/19/24	0.001	0.001	0.001	0.001	127,497.32	0
3/18/24	0.001	0.001	0.001	0.001	123,224.77	0
3/17/24	0.001	0.001	0.001	0.001	119,688.32	0
3/16/24	0.001	0.001	0.001	0.001	121,411.44	0
3/15/24	0.001	0.001	0.001	0.001	149,757.42	0
3/14/24	0.001	0.001	0.001	0.001	135,039.35	0
3/13/24	0.001	0.001	0.001	0.001	137,702.43	0
3/12/24	0.001	0.001	0.001	0.001	137,561.61	0
3/11/24	0.001	0.001	0.001	0.001	130,952.95	0
3/10/24	0.001	0.001	0.001	0.001	129,180.01	0
3/9/24	0.001	0.002	0.001	0.001	188,014.66	0
3/8/24	0.002	0.002	0.001	0.002	224,641.35	0
3/7/24	0.002	0.002	0.002	0.002	189,202.98	0
3/6/24	0.001	0.002	0.001	0.002	176,454.92	0
3/5/24	0.001	0.001	0.001	0.001	144,957.67	0
3/4/24	0.001	0.002	0.001	0.001	126,389.75	0
3/3/24	0.001	0.001	0.001	0.001	108,676.09	0
3/2/24	0.001	0.001	0.001	0.001	112,543.11	0
3/1/24	0.001	0.001	0.001	0.001	90,062.45	0
2/29/24	0.001	0.001	0.001	0.001	122,729.46	0
2/28/24	0.001	0.001	0.001	0.001	105,431.72	0
2/27/24	0.001	0.001	0.001	0.001	105,196	0
2/26/24	0.001	0.001	0.001	0.001	79,309.15	0
2/25/24	0.001	0.001	0.001	0.001	77,307.24	0
2/24/24	0.001	0.001	0.001	0.001	72,333	0
2/23/24	0.001	0.001	0.001	0.001	80,742.7	0
2/22/24	0.001	0.001	0.001	0.001	80,661.06	0
2/21/24	0.001	0.001	0.001	0.001	108,102.96	0
2/20/24	0.001	0.001	0.001	0.001	121,836.27	0
2/19/24	0.001	0.001	0.001	0.001	115,789.2	0
2/18/24	0.001	0.001	0.001	0.001	98,557.09	0
2/17/24	0.001	0.001	0.001	0.001	80,243.28	0
2/16/24	0.001	0.001	0.001	0.001	125,480.22	0
2/15/24	0.001	0.001	0.001	0.001	109,438.05	0
2/14/24	0.001	0.001	0.001	0.001	105,392.42	0
2/13/24	0.001	0.001	0.001	0.001	93,178.98	0
2/12/24	0.001	0.001	0.001	0.001	100,543.36	0
2/11/24	0.001	0.001	0.001	0.001	72,956.63	0
2/10/24	0.001	0.001	0.001	0.001	81,712.47	0
2/9/24	0.001	0.001	0.001	0.001	111,054.47	0
2/8/24	0.001	0.001	0.001	0.001	96,814.18	0
2/7/24	0.001	0.001	0.001	0.001	85,852.02	0
2/6/24	0.001	0.001	0.001	0.001	86,495.56	0
2/5/24	0.001	0.001	0.001	0.001	71,806.91	0
2/4/24	0.001	0.001	0.001	0.001	79,043.83	0
2/3/24	0.001	0.001	0.001	0.001	98,258.15	0
2/2/24	0.001	0.001	0.001	0.001	121,939.72	0
2/1/24	0.001	0.001	0.001	0.001	116,810.17	0
1/31/24	0.001	0.001	0.001	0.001	113,287.85	0
1/30/24	0.001	0.001	0.001	0.001	117,809.48	0
1/29/24	0.001	0.001	0.001	0.001	124,649.16	0

Similar Coins