- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Sperax USD (USDs) historical data and Live price
Sperax USD
USDs$ 0.99947 + 0.019 % 
0.00001582 BTC
0.00001582 BTC MARKET CAP
0
0
24H VOLUME
11.009 k
11.009 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,132
1H -0.09 %
24H 0.02 %
7D 0.01 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0.999 | 1 | 0.997 | 0.999 | 13,113.1 | 0 |
| 5/2/24 | 1 | 1 | 0.997 | 0.999 | 15,768.5 | 0 |
| 5/1/24 | 1 | 1 | 0.997 | 1 | 27,609.78 | 0 |
| 4/30/24 | 0.999 | 1 | 0.999 | 1 | 40,367.13 | 0 |
| 4/29/24 | 1 | 1 | 0.999 | 0.999 | 12,527.78 | 0 |
| 4/28/24 | 1 | 1.001 | 0.998 | 1 | 7,311.09 | 0 |
| 4/27/24 | 0.999 | 1 | 0.999 | 1 | 25,928.59 | 0 |
| 4/26/24 | 1 | 1 | 0.999 | 0.999 | 16,867.81 | 0 |
| 4/25/24 | 1 | 1.001 | 0.998 | 1 | 15,197.62 | 0 |
| 4/24/24 | 0.999 | 1.003 | 0.998 | 1 | 61,552.06 | 0 |
| 4/23/24 | 1.001 | 1.002 | 0.999 | 0.999 | 31,279.22 | 0 |
| 4/22/24 | 0.999 | 1.001 | 0.999 | 1.001 | 41,099.84 | 730,262.66 |
| 4/21/24 | 0.998 | 1.001 | 0.996 | 0.999 | 82,255.36 | 722,413.78 |
| 4/20/24 | 0.999 | 1 | 0.998 | 0.998 | 25,105.72 | 721,645.93 |
| 4/19/24 | 0.999 | 1 | 0.998 | 0.999 | 50,817.03 | 722,438.79 |
| 4/18/24 | 0.992 | 1 | 0.99 | 0.999 | 110,026.75 | 773,211.89 |
| 4/17/24 | 0.992 | 0.995 | 0.99 | 0.992 | 39,963.55 | 767,647.48 |
| 4/16/24 | 0.996 | 0.996 | 0.991 | 0.992 | 106,123.8 | 767,169.71 |
| 4/15/24 | 0.997 | 1.001 | 0.995 | 0.996 | 45,809.97 | 770,430.93 |
| 4/14/24 | 0.996 | 0.997 | 0.993 | 0.997 | 57,358.89 | 771,273.13 |
| 4/13/24 | 0.997 | 0.998 | 0.991 | 0.996 | 121,171.44 | 758,444.81 |
| 4/12/24 | 0.998 | 0.999 | 0.993 | 0.997 | 65,198.68 | 759,303.34 |
| 4/11/24 | 0.998 | 1 | 0.995 | 0.998 | 74,501.93 | 759,909.09 |
| 4/10/24 | 0.998 | 1 | 0.995 | 0.998 | 91,842.06 | 759,834.52 |
| 4/9/24 | 0.997 | 0.999 | 0.997 | 0.998 | 61,218.83 | 759,871.24 |
| 4/8/24 | 1 | 1 | 0.997 | 0.998 | 33,931.74 | 759,740.87 |
| 4/7/24 | 0.998 | 1 | 0.998 | 1 | 23,629.02 | 761,575.82 |
| 4/6/24 | 0.998 | 1 | 0.997 | 0.998 | 58,153.41 | 759,938.91 |
| 4/5/24 | 0.999 | 1 | 0.996 | 0.998 | 127,719.7 | 759,995.22 |
| 4/4/24 | 0.999 | 1.001 | 0.997 | 0.999 | 100,730.13 | 760,506.46 |
| 4/3/24 | 0.999 | 1 | 0.995 | 0.999 | 48,746.3 | 769,195.91 |
| 4/2/24 | 1 | 1.001 | 0.997 | 0.999 | 50,009.48 | 767,931.71 |
| 4/1/24 | 1 | 1.002 | 0.998 | 1 | 79,933.58 | 778,316.53 |
| 3/31/24 | 1.001 | 1.005 | 0.998 | 1 | 410,898.99 | 778,134.34 |
| 3/30/24 | 1 | 1.004 | 0.997 | 1.001 | 279,708.76 | 763,146.3 |
| 3/29/24 | 1 | 1.002 | 0.997 | 1 | 107,508.74 | 737,964.27 |
| 3/28/24 | 0.999 | 1 | 0.998 | 1 | 69,399.28 | 734,562.85 |
| 3/27/24 | 1.001 | 1.001 | 0.998 | 0.999 | 65,170.42 | 0 |
| 3/26/24 | 1 | 1.001 | 0.997 | 1.001 | 28,522.91 | 0 |
| 3/25/24 | 1 | 1.002 | 0.999 | 1 | 39,764.98 | 0 |
| 3/24/24 | 0.998 | 1.002 | 0.996 | 1 | 18,982.19 | 0 |
| 3/23/24 | 1 | 1.001 | 0.997 | 0.998 | 33,884.82 | 0 |
| 3/22/24 | 0.999 | 1.001 | 0.997 | 1 | 68,038.23 | 0 |
| 3/21/24 | 1 | 1.001 | 0.998 | 0.999 | 78,324.87 | 0 |
| 3/20/24 | 0.998 | 1.001 | 0.996 | 1 | 109,869.98 | 0 |
| 3/19/24 | 1 | 1.004 | 0.992 | 0.998 | 85,630.23 | 0 |
| 3/18/24 | 0.999 | 1.002 | 0.995 | 1 | 64,998.82 | 0 |
| 3/17/24 | 0.999 | 1.001 | 0.997 | 0.999 | 47,944.61 | 0 |
| 3/16/24 | 1.001 | 1.002 | 0.997 | 0.999 | 112,413.34 | 0 |
| 3/15/24 | 1 | 1.003 | 0.996 | 1.001 | 110,454.52 | 0 |
| 3/14/24 | 1.002 | 1.004 | 0.997 | 1 | 170,045.04 | 0 |
| 3/13/24 | 1 | 1.003 | 0.996 | 1.002 | 231,676.19 | 0 |
| 3/12/24 | 1 | 1.001 | 0.999 | 1 | 69,848.76 | 0 |
| 3/11/24 | 1.005 | 1.005 | 1 | 1 | 41,872.03 | 0 |
| 3/10/24 | 1.001 | 1.005 | 0.998 | 1.005 | 208,510.84 | 0 |
| 3/9/24 | 0.999 | 1.004 | 0.998 | 1.001 | 142,876.57 | 0 |
| 3/8/24 | 1.001 | 1.002 | 0.997 | 0.999 | 233,408.94 | 0 |
| 3/7/24 | 1 | 1.003 | 0.998 | 1.001 | 294,516.66 | 0 |
| 3/6/24 | 1.001 | 1.006 | 0.998 | 1 | 838,450.24 | 0 |
| 3/5/24 | 0.999 | 1.008 | 0.995 | 1.001 | 554,437.78 | 0 |
| 3/4/24 | 0.999 | 1.001 | 0.995 | 0.999 | 95,001.2 | 0 |
| 3/3/24 | 1 | 1.001 | 0.998 | 0.999 | 59,934.13 | 0 |
| 3/2/24 | 0.999 | 1.001 | 0.999 | 1 | 66,096.41 | 0 |
| 3/1/24 | 0.995 | 1 | 0.995 | 0.999 | 73,354.48 | 0 |
| 2/29/24 | 0.998 | 0.998 | 0.994 | 0.995 | 107,738.42 | 0 |
| 2/28/24 | 1 | 1.001 | 0.997 | 0.998 | 114,126.69 | 0 |
| 2/27/24 | 1 | 1.001 | 0.996 | 1 | 89,544.2 | 0 |
| 2/26/24 | 1 | 1.008 | 0.997 | 1 | 137,401.61 | 0 |
| 2/25/24 | 1 | 1.002 | 0.998 | 1 | 88,503.46 | 0 |
| 2/24/24 | 0.998 | 1.001 | 0.997 | 1 | 61,008.52 | 0 |
| 2/23/24 | 0.999 | 1.001 | 0.997 | 0.998 | 209,122.63 | 0 |
| 2/22/24 | 1 | 1 | 0.998 | 0.999 | 74,292.89 | 0 |
| 2/21/24 | 1 | 1.006 | 0.997 | 1 | 129,770.07 | 0 |
| 2/20/24 | 0.999 | 1.001 | 0.997 | 1 | 64,505.37 | 0 |
| 2/19/24 | 1.001 | 1.003 | 0.998 | 0.999 | 85,838.14 | 0 |
| 2/18/24 | 1.001 | 1.003 | 0.998 | 1.001 | 87,656.85 | 0 |
| 2/17/24 | 0.999 | 1.004 | 0.997 | 1.001 | 174,004.79 | 0 |
| 2/16/24 | 1 | 1.007 | 0.998 | 0.999 | 121,187.11 | 0 |
| 2/15/24 | 1.001 | 1.002 | 0.999 | 1 | 44,335.5 | 0 |
| 2/14/24 | 1 | 1.003 | 0.998 | 1.001 | 110,489.75 | 0 |
| 2/13/24 | 1.002 | 1.004 | 0.995 | 1 | 144,253.72 | 0 |
| 2/12/24 | 1.001 | 1.006 | 0.996 | 1.002 | 495,960.2 | 0 |
| 2/11/24 | 1 | 1.001 | 0.998 | 1.001 | 35,889.97 | 0 |
| 2/10/24 | 1 | 1.003 | 0.997 | 1 | 79,803.19 | 0 |
| 2/9/24 | 1 | 1.004 | 0.997 | 1 | 81,155.67 | 0 |
| 2/8/24 | 0.997 | 1.002 | 0.995 | 1 | 81,147.55 | 0 |
| 2/7/24 | 1 | 1.003 | 0.997 | 1 | 279,549.22 | 0 |
| 2/6/24 | 1.001 | 1.008 | 0.995 | 1 | 537,798.11 | 0 |
| 2/5/24 | 0.999 | 1.005 | 0.99 | 1.001 | 561,185.32 | 0 |
| 2/4/24 | 1.002 | 1.002 | 0.998 | 0.999 | 73,230.85 | 0 |
