Sperax (SPA) historical data and Live price

Sperax

SPA

$ 0.015972 -3.205 %

0.00000025 BTC

MARKET CAP
27.02 M

24H VOLUME
745.097 k

CIRC.SUPPLY
1.692 B

MAX SUPPLY
5 B

SPA

USD

Rank778

1H -0.41 %

24H -3.21 %

7D 2.28 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.017	0.017	0.016	0.017	837,494.4	28,233,745.93
4/24/24	0.017	0.019	0.016	0.017	1,889,546.92	28,547,954.6
4/23/24	0.017	0.018	0.017	0.017	1,309,833.68	28,438,968.47
4/22/24	0.017	0.019	0.017	0.017	1,450,787.93	29,462,524.98
4/21/24	0.016	0.019	0.016	0.017	2,278,535.23	29,350,660.93
4/20/24	0.016	0.017	0.015	0.016	1,145,180.72	27,700,331.96
4/19/24	0.016	0.017	0.014	0.016	1,809,282.95	26,528,231.12
4/18/24	0.014	0.017	0.014	0.016	1,863,338.08	26,324,535.02
4/17/24	0.015	0.015	0.014	0.014	1,373,484.76	23,520,817.99
4/16/24	0.015	0.016	0.014	0.015	1,717,397.1	25,593,618.8
4/15/24	0.017	0.017	0.015	0.015	1,725,672	26,038,217.35
4/14/24	0.016	0.017	0.015	0.017	1,433,217.9	28,104,213.25
4/13/24	0.017	0.018	0.013	0.016	2,750,412.09	27,233,518.48
4/12/24	0.021	0.021	0.017	0.017	1,979,921.75	29,461,447.35
4/11/24	0.021	0.022	0.02	0.021	2,903,379.23	34,712,293.65
4/10/24	0.018	0.021	0.018	0.021	3,857,685.54	35,452,033.91
4/9/24	0.019	0.021	0.018	0.018	2,508,493.92	30,548,442.09
4/8/24	0.019	0.019	0.018	0.019	1,518,571.37	31,316,133.74
4/7/24	0.019	0.019	0.018	0.019	1,825,251.38	31,589,206.39
4/6/24	0.018	0.021	0.018	0.019	1,880,982.64	32,576,601.97
4/5/24	0.019	0.022	0.018	0.018	3,352,157.87	31,062,994.5
4/4/24	0.018	0.021	0.017	0.019	2,936,568.3	32,877,508.71
4/3/24	0.018	0.018	0.017	0.018	1,682,739.03	29,708,316.46
4/2/24	0.019	0.02	0.017	0.018	2,726,394.68	30,598,979.98
4/1/24	0.021	0.021	0.019	0.02	6,413,354.1	33,014,183.45
3/31/24	0.021	0.027	0.02	0.021	26,904,854.46	34,912,010.62
3/30/24	0.017	0.023	0.016	0.021	12,925,282.06	35,477,920.13
3/29/24	0.016	0.019	0.016	0.017	3,881,425.78	28,245,633.08
3/28/24	0.016	0.016	0.015	0.016	2,603,614.98	27,376,866.57
3/27/24	0.016	0.017	0.015	0.016	1,913,635.94	26,501,864.98
3/26/24	0.016	0.017	0.016	0.016	2,098,592.39	27,443,494.35
3/25/24	0.016	0.017	0.016	0.016	1,965,988.19	27,079,952.98
3/24/24	0.017	0.017	0.016	0.016	1,183,883.19	27,836,750.3
3/23/24	0.016	0.017	0.016	0.017	1,721,759.77	28,495,035.53
3/22/24	0.015	0.017	0.015	0.016	1,690,195.19	26,981,392.03
3/21/24	0.016	0.017	0.015	0.015	1,916,248.68	26,171,679.46
3/20/24	0.015	0.016	0.014	0.016	2,656,710.34	26,225,946.77
3/19/24	0.018	0.018	0.015	0.015	2,522,650.62	25,671,423.01
3/18/24	0.018	0.02	0.017	0.018	2,601,341.45	29,642,449.88
3/17/24	0.017	0.018	0.017	0.018	2,440,593.07	29,982,055.3
3/16/24	0.019	0.02	0.017	0.017	3,018,939.17	29,155,629.9
3/15/24	0.018	0.019	0.017	0.018	3,304,693.25	31,358,384.8
3/14/24	0.019	0.022	0.018	0.018	5,310,271.31	31,165,695.17
3/13/24	0.017	0.023	0.017	0.019	9,295,770.38	32,814,652.97
3/12/24	0.017	0.017	0.017	0.017	2,100,671.1	28,509,266.62
3/11/24	0.017	0.018	0.017	0.017	2,150,651.86	29,321,677.91
3/10/24	0.018	0.02	0.017	0.017	5,974,216.31	29,176,078.32
3/9/24	0.017	0.021	0.016	0.018	6,634,743.03	30,570,279.96
3/8/24	0.017	0.018	0.016	0.017	5,496,773.64	29,226,665.7
3/7/24	0.022	0.022	0.016	0.017	10,813,398.76	28,946,854.33
3/6/24	0.014	0.023	0.013	0.022	48,082,445.83	36,714,768.49
3/5/24	0.01	0.017	0.01	0.014	21,115,978.48	23,947,473.68
3/4/24	0.011	0.011	0.01	0.01	2,532,866.84	17,483,323.45
3/3/24	0.011	0.011	0.01	0.011	3,078,441.47	17,869,384.95
3/2/24	0.011	0.012	0.01	0.011	3,304,761.19	18,029,006.19
3/1/24	0.011	0.012	0.011	0.011	2,624,710.76	18,474,371.07
2/29/24	0.011	0.012	0.011	0.011	2,152,350.61	19,036,806.5
2/28/24	0.012	0.012	0.011	0.011	2,274,104.46	19,387,651.18
2/27/24	0.012	0.013	0.012	0.012	3,293,969.77	20,667,268.35
2/26/24	0.012	0.013	0.012	0.012	4,367,046	20,887,308.6
2/25/24	0.012	0.013	0.011	0.012	4,064,268.92	20,035,834.94
2/24/24	0.012	0.012	0.011	0.012	2,882,332.14	19,488,700.38
2/23/24	0.012	0.014	0.011	0.012	9,423,994.4	19,643,818.76
2/22/24	0.011	0.012	0.01	0.012	3,669,267.77	19,905,485.35
2/21/24	0.011	0.012	0.01	0.011	2,960,991.86	17,821,324.49
2/20/24	0.012	0.012	0.011	0.011	2,697,360.8	19,261,089.03
2/19/24	0.011	0.012	0.011	0.012	4,000,591.37	19,514,863.76
2/18/24	0.012	0.012	0.011	0.011	3,780,515.35	18,748,385.12
2/17/24	0.012	0.013	0.011	0.012	7,070,660.11	19,523,439.04
2/16/24	0.01	0.012	0.01	0.012	5,035,879.87	19,935,490.75
2/15/24	0.011	0.011	0.01	0.01	2,087,913.78	17,303,889.15
2/14/24	0.011	0.012	0.01	0.011	4,308,252.69	18,201,643.27
2/13/24	0.013	0.013	0.01	0.011	8,495,764.77	18,713,196.19
2/12/24	0.009	0.014	0.009	0.013	24,049,047.74	21,866,113.79
2/11/24	0.009	0.009	0.009	0.009	2,278,267.29	14,619,598.98
2/10/24	0.009	0.01	0.009	0.009	3,734,871.36	14,804,761.37
2/9/24	0.009	0.01	0.009	0.009	4,949,200.33	15,785,180.87
2/8/24	0.01	0.01	0.009	0.009	5,385,524.39	15,623,903.16
2/7/24	0.013	0.013	0.009	0.01	13,290,276.11	17,671,401.49
2/6/24	0.011	0.015	0.01	0.013	28,601,028.17	21,535,269.76
2/5/24	0.008	0.013	0.007	0.011	28,875,660.45	18,623,647.86
2/4/24	0.006	0.009	0.006	0.008	3,837,603.27	13,012,884.51
2/3/24	0.006	0.007	0.006	0.006	1,944,983.39	10,101,079.46
2/2/24	0.006	0.006	0.005	0.006	677,167.42	9,440,793.93
2/1/24	0.005	0.006	0.005	0.006	625,970.3	9,458,579.56
1/31/24	0.006	0.006	0.005	0.005	818,550.03	9,284,914.13
1/30/24	0.006	0.006	0.006	0.006	1,016,799.25	9,903,556.94
1/29/24	0.006	0.006	0.006	0.006	708,524.46	10,013,260.49
1/28/24	0.006	0.006	0.006	0.006	739,135.05	9,892,219.08
1/27/24	0.006	0.006	0.006	0.006	886,175.49	9,853,283.9

Similar Coins