Spheroid Universe (SPH) historical data and Live price

Spheroid Universe

SPH

$ 0.001658 -9.828 %

0.00000003 BTC

MARKET CAP
3.286 M

24H VOLUME
49.105 k

CIRC.SUPPLY
1.982 B

MAX SUPPLY
10 B

SPH

USD

Rank1,423

1H -0.03 %

24H -9.83 %

7D -8.52 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.002	0.002	0.002	0.002	51,662.8	3,565,321.07
5/4/24	0.002	0.002	0.002	0.002	36,836.04	3,671,816.78
5/3/24	0.002	0.002	0.002	0.002	52,355.26	3,662,012.77
5/2/24	0.002	0.002	0.002	0.002	32,962.09	3,182,633.29
5/1/24	0.002	0.002	0.002	0.002	51,782.28	3,088,727.74
4/30/24	0.002	0.002	0.002	0.002	44,865.71	3,351,504.03
4/29/24	0.002	0.002	0.002	0.002	39,064.07	3,592,907.38
4/28/24	0.002	0.002	0.002	0.002	38,979.56	3,793,134.39
4/27/24	0.002	0.002	0.002	0.002	52,216.78	3,791,544.25
4/26/24	0.002	0.002	0.002	0.002	47,727.01	3,834,506.49
4/25/24	0.002	0.002	0.002	0.002	59,506.61	3,648,629.49
4/24/24	0.002	0.002	0.002	0.002	45,233.45	3,685,511.74
4/23/24	0.002	0.002	0.002	0.002	55,563.76	3,693,701.91
4/22/24	0.002	0.002	0.002	0.002	47,865.29	3,714,564.13
4/21/24	0.002	0.002	0.002	0.002	5,277.39	3,739,737.26
4/20/24	0.002	0.002	0.002	0.002	32,270.06	3,792,404.09
4/19/24	0.002	0.002	0.002	0.002	44,332.98	3,793,868.45
4/18/24	0.002	0.002	0.002	0.002	49,593.4	3,813,003.55
4/17/24	0.002	0.002	0.002	0.002	45,567.98	3,808,566.59
4/16/24	0.002	0.002	0.002	0.002	44,478.55	4,219,876.4
4/15/24	0.002	0.002	0.002	0.002	55,102.71	4,096,591.78
4/14/24	0.002	0.002	0.002	0.002	47,171.03	4,110,429.65
4/13/24	0.002	0.002	0.002	0.002	41,793.55	4,078,338.11
4/12/24	0.003	0.003	0.002	0.002	49,656.38	4,475,404.57
4/11/24	0.003	0.003	0.003	0.003	49,559.49	5,169,145.17
4/10/24	0.003	0.003	0.003	0.003	54,323.31	5,775,994.9
4/9/24	0.003	0.003	0.003	0.003	47,209.72	5,784,000.54
4/8/24	0.003	0.003	0.003	0.003	50,159.05	5,748,257.07
4/7/24	0.003	0.003	0.003	0.003	48,164.93	5,690,874.89
4/6/24	0.003	0.003	0.003	0.003	54,507.21	5,701,771.13
4/5/24	0.003	0.003	0.003	0.003	50,908.25	5,857,290.98
4/4/24	0.003	0.003	0.003	0.003	55,581.09	5,835,289.55
4/3/24	0.003	0.003	0.003	0.003	50,377.05	5,853,380.06
4/2/24	0.003	0.003	0.003	0.003	40,222.14	5,385,364.37
4/1/24	0.003	0.003	0.003	0.003	54,908.14	6,040,225.06
3/31/24	0.003	0.003	0.003	0.003	43,108.12	6,042,318.68
3/30/24	0.003	0.003	0.003	0.003	53,614.49	6,079,132.87
3/29/24	0.003	0.003	0.003	0.003	43,062.05	6,101,371.33
3/28/24	0.003	0.003	0.003	0.003	45,461.38	6,115,120.4
3/27/24	0.003	0.003	0.003	0.003	35,834.97	6,106,861.68
3/26/24	0.003	0.003	0.003	0.003	40,015.8	6,112,779.05
3/25/24	0.003	0.003	0.003	0.003	37,282.39	6,180,346.3
3/24/24	0.003	0.003	0.003	0.003	31,162.36	6,132,366.03
3/23/24	0.003	0.003	0.003	0.003	26,963.84	6,445,534.35
3/22/24	0.003	0.003	0.003	0.003	28,747.33	6,445,145.46
3/21/24	0.003	0.003	0.003	0.003	35,413.82	6,443,162.59
3/20/24	0.003	0.003	0.003	0.003	41,980.08	6,443,360.63
3/19/24	0.003	0.003	0.003	0.003	39,733.65	6,417,035.62
3/18/24	0.003	0.003	0.003	0.003	49,454.97	6,302,480.23
3/17/24	0.003	0.003	0.003	0.003	44,380.71	6,116,328.35
3/16/24	0.003	0.003	0.003	0.003	42,054.71	6,034,394.94
3/15/24	0.003	0.003	0.003	0.003	27,122.78	5,991,971.2
3/14/24	0.003	0.003	0.003	0.003	37,143.75	5,972,219.09
3/13/24	0.003	0.003	0.003	0.003	35,037.48	5,977,605.69
3/12/24	0.003	0.003	0.003	0.003	35,107.22	5,967,021.25
3/11/24	0.003	0.003	0.003	0.003	37,740.88	5,970,425.37
3/10/24	0.003	0.003	0.003	0.003	22,402.15	5,114,306.65
3/9/24	0.003	0.003	0.003	0.003	27,875.84	5,139,340.62
3/8/24	0.003	0.003	0.003	0.003	15,039.88	5,177,691.72
3/7/24	0.003	0.003	0.003	0.003	37,003.67	5,542,842.17
3/6/24	0.003	0.003	0.003	0.003	28,780.95	5,570,591.44
3/5/24	0.004	0.004	0.003	0.003	35,315.71	5,759,739.05
3/4/24	0.004	0.004	0.004	0.004	34,621.8	6,966,893.44
3/3/24	0.004	0.004	0.004	0.004	30,137.14	6,996,938.21
3/2/24	0.004	0.004	0.004	0.004	27,564.75	7,055,440.65
3/1/24	0.004	0.004	0.004	0.004	38,347.57	7,083,928.78
2/29/24	0.004	0.004	0.004	0.004	33,994.76	7,076,526.47
2/28/24	0.004	0.004	0.004	0.004	38,413.98	7,058,487.1
2/27/24	0.004	0.004	0.004	0.004	34,173.97	7,050,899.27
2/26/24	0.004	0.004	0.004	0.004	42,015.1	7,048,056.43
2/25/24	0.004	0.004	0.004	0.004	33,577.91	7,054,897.82
2/24/24	0.004	0.004	0.004	0.004	40,248.82	7,049,118.81
2/23/24	0.004	0.004	0.004	0.004	35,309.3	7,038,829.13
2/22/24	0.004	0.004	0.004	0.004	40,428.98	7,055,060.67
2/21/24	0.004	0.004	0.004	0.004	34,890.94	7,079,512.44
2/20/24	0.004	0.004	0.004	0.004	39,741.69	7,142,560.61
2/19/24	0.004	0.004	0.004	0.004	33,521.42	7,145,530.37
2/18/24	0.004	0.004	0.004	0.004	39,396.46	7,053,223.95
2/17/24	0.004	0.004	0.004	0.004	26,718.04	7,015,522.99
2/16/24	0.004	0.004	0.004	0.004	1,106.97	7,036,260.27
2/15/24	0.004	0.004	0.003	0.004	33,464.21	6,961,379.36
2/14/24	0.004	0.004	0.004	0.004	44,783.75	7,025,237.95
2/13/24	0.004	0.004	0.004	0.004	50,711.4	7,342,271.22
2/12/24	0.004	0.004	0.004	0.004	48,612.02	7,575,953.49
2/11/24	0.004	0.004	0.004	0.004	54,192.15	7,735,386.5
2/10/24	0.004	0.004	0.004	0.004	48,523.22	7,907,726.82
2/9/24	0.004	0.004	0.004	0.004	52,952.8	8,147,781.61
2/8/24	0.005	0.005	0.004	0.004	49,679.47	8,739,826.27
2/7/24	0.005	0.005	0.004	0.005	53,064.7	9,064,881.46
2/6/24	0.005	0.005	0.005	0.005	45,340.83	9,862,747.18

Similar Coins