SpiderDAO (SPDR) historical data and Live price

SpiderDAO

SPDR

$ 0.008531 -0.015 %

0.00000013 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

SPDR

USD

Rank8,714

1H -0.01 %

24H -0.02 %

7D 0.03 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/22/22	0.004	0.005	0.004	0.004	107,096.55	0
2/21/22	0.005	0.005	0.004	0.004	117,724.05	0
2/20/22	0.005	0.005	0.004	0.005	103,510.37	0
2/19/22	0.005	0.005	0.005	0.005	72,150.63	0
2/18/22	0.005	0.005	0.005	0.005	78,758.01	0
2/17/22	0.006	0.006	0.004	0.005	78,619.69	0
2/16/22	0.005	0.006	0.005	0.005	84,200.92	0
2/15/22	0.005	0.006	0.005	0.005	103,884.34	0
2/14/22	0.006	0.006	0.005	0.005	151,403.32	0
2/13/22	0.005	0.006	0.005	0.006	177,586.69	0
2/12/22	0.005	0.006	0.005	0.005	145,307.06	0
2/11/22	0.006	0.006	0.005	0.005	174,818.81	0
2/10/22	0.006	0.006	0.005	0.006	165,874.79	0
2/9/22	0.006	0.006	0.005	0.006	135,451.68	0
2/8/22	0.006	0.006	0.005	0.006	120,754.51	0
2/7/22	0.005	0.007	0.005	0.006	86,953.54	0
2/6/22	0.005	0.006	0.005	0.005	29,357.97	0
2/5/22	0.006	0.006	0.005	0.005	85,831.72	0
2/4/22	0.005	0.007	0.005	0.006	156,991.94	0
2/3/22	0.005	0.006	0.005	0.005	186,781.05	0
2/2/22	0.005	0.005	0.005	0.005	150,367.62	0
2/1/22	0.005	0.006	0.005	0.005	206,634.68	0
1/31/22	0.005	0.005	0.004	0.005	136,722.56	0
1/30/22	0.005	0.005	0.004	0.005	171,119.94	0
1/29/22	0.005	0.005	0.005	0.005	175,915.98	0
1/28/22	0.005	0.005	0.004	0.005	171,449.2	0
1/27/22	0.005	0.005	0.004	0.005	162,008.34	0
1/26/22	0.005	0.006	0.004	0.005	192,988.09	0
1/25/22	0.006	0.006	0.005	0.005	165,661.76	0
1/24/22	0.006	0.006	0.005	0.006	154,585.47	0
1/23/22	0.005	0.006	0.005	0.006	175,168.68	0
1/22/22	0.006	0.006	0.005	0.005	138,917.37	0
1/21/22	0.007	0.008	0.006	0.006	216,998.56	0
1/20/22	0.007	0.008	0.007	0.007	154,831.8	0
1/19/22	0.008	0.008	0.007	0.007	158,142.2	0
1/18/22	0.008	0.008	0.007	0.008	136,398.04	0
1/17/22	0.008	0.008	0.007	0.008	147,980.03	0
1/16/22	0.008	0.008	0.008	0.008	135,822.74	0
1/15/22	0.008	0.008	0.008	0.008	126,749.54	0
1/14/22	0.008	0.008	0.008	0.008	157,757.62	0
1/13/22	0.008	0.008	0.008	0.008	140,784.43	0
1/12/22	0.008	0.008	0.007	0.008	143,100.17	0
1/11/22	0.008	0.008	0.007	0.008	156,773.12	0
1/10/22	0.008	0.008	0.007	0.008	110,890.05	0
1/9/22	0.007	0.008	0.007	0.008	41,634.81	0
1/8/22	0.008	0.008	0.007	0.007	84,120.65	0
1/7/22	0.008	0.008	0.007	0.008	119,469.17	0
1/6/22	0.008	0.009	0.007	0.008	117,718.5	0
1/5/22	0.008	0.009	0.008	0.008	131,313.44	0
1/4/22	0.009	0.009	0.008	0.008	109,962.45	0
1/3/22	0.009	0.009	0.009	0.009	127,165.04	0
1/2/22	0.009	0.009	0.009	0.009	147,189.52	0
1/1/22	0.009	0.009	0.009	0.009	166,210.73	0
12/31/21	0.009	0.009	0.009	0.009	176,197.57	0
12/30/21	0.009	0.009	0.009	0.009	168,831.31	0
12/29/21	0.009	0.009	0.009	0.009	183,706.91	0
12/28/21	0.009	0.009	0.009	0.009	216,377.13	0
12/27/21	0.009	0.009	0.008	0.009	216,418.11	0
12/26/21	0.009	0.009	0.008	0.009	173,587.28	0
12/25/21	0.009	0.009	0.008	0.009	149,218.45	0
12/24/21	0.009	0.009	0.009	0.009	197,998.24	0
12/23/21	0.009	0.009	0.009	0.009	159,002.16	0
12/22/21	0.009	0.009	0.008	0.009	182,567.27	0
12/21/21	0.009	0.009	0.009	0.009	188,035.15	0
12/20/21	0.009	0.009	0.009	0.009	180,635.56	0
12/19/21	0.009	0.009	0.009	0.009	167,417.75	0
12/18/21	0.009	0.009	0.009	0.009	192,844.33	0
12/17/21	0.009	0.01	0.009	0.009	190,323.56	0
12/16/21	0.009	0.01	0.009	0.009	137,650.6	0
12/15/21	0.009	0.01	0.009	0.009	156,450.02	0
12/14/21	0.009	0.01	0.009	0.009	174,628.67	0
12/13/21	0.01	0.01	0.009	0.009	203,317.69	0
12/12/21	0.01	0.01	0.009	0.01	126,920.93	0
12/11/21	0.01	0.01	0.009	0.01	174,695.33	0
12/10/21	0.01	0.01	0.009	0.01	181,697.2	0
12/9/21	0.01	0.011	0.009	0.01	285,431.02	0
12/8/21	0.01	0.011	0.01	0.01	424,528.01	0
12/7/21	0.011	0.011	0.01	0.01	190,080.14	0
12/6/21	0.011	0.012	0.01	0.011	373,344.41	0
12/5/21	0.011	0.012	0.01	0.011	232,194.73	0
12/4/21	0.011	0.012	0.01	0.011	206,962.26	0
12/3/21	0.011	0.013	0.011	0.011	175,649.64	0
12/2/21	0.011	0.011	0.01	0.011	110,286.48	0
12/1/21	0.011	0.011	0.01	0.011	99,486.43	0
11/30/21	0.011	0.011	0.01	0.011	80,374.08	0
11/29/21	0.011	0.011	0.01	0.011	86,237.48	0
11/28/21	0.011	0.011	0.01	0.011	104,853.34	0
11/27/21	0.011	0.011	0.01	0.011	123,476.74	0
11/26/21	0.012	0.012	0.01	0.011	179,887.45	0
11/25/21	0.011	0.012	0.01	0.011	150,337.2	0

Similar Coins