Spintop (SPIN) historical data and Live price

Spintop

SPIN

$ 0.008459 + 4.692 %

0.00000013 BTC

MARKET CAP
0

24H VOLUME
18.903 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

SPIN

USD

Rank4,764

1H 0.00 %

24H 4.69 %

7D -15.46 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.008	0.009	0.008	0.009	15,922.68	0
5/2/24	0.009	0.009	0.008	0.008	97,086.83	0
5/1/24	0.009	0.009	0.009	0.009	4,517.62	0
4/30/24	0.01	0.01	0.009	0.009	8,565.73	0
4/29/24	0.01	0.01	0.01	0.01	70,221.36	0
4/28/24	0.01	0.01	0.01	0.01	27,997.81	0
4/27/24	0.01	0.01	0.01	0.01	10,543.86	0
4/26/24	0.011	0.011	0.01	0.01	32,374.85	0
4/25/24	0.01	0.011	0.01	0.011	69,078.17	0
4/24/24	0.011	0.011	0.01	0.01	18,742.88	0
4/23/24	0.01	0.011	0.01	0.011	110,664.58	0
4/22/24	0.01	0.01	0.01	0.01	17,544.8	0
4/21/24	0.01	0.011	0.01	0.01	20,020.77	0
4/20/24	0.01	0.011	0.01	0.01	18,037.99	0
4/19/24	0.01	0.011	0.01	0.01	34,971.79	0
4/18/24	0.011	0.011	0.01	0.01	13,826.39	0
4/17/24	0.01	0.011	0.01	0.011	6,152.5	0
4/16/24	0.011	0.011	0.01	0.01	22,219.65	0
4/15/24	0.011	0.011	0.01	0.011	16,275.67	0
4/14/24	0.01	0.011	0.01	0.011	36,158.2	0
4/13/24	0.011	0.011	0.009	0.01	15,490.31	0
4/12/24	0.011	0.012	0.011	0.011	23,986.29	0
4/11/24	0.012	0.012	0.011	0.011	3,774.84	0
4/10/24	0.011	0.012	0.011	0.012	6,032.68	0
4/9/24	0.012	0.012	0.011	0.011	9,251.88	0
4/8/24	0.012	0.012	0.011	0.012	7,205.61	0
4/7/24	0.012	0.012	0.011	0.012	11,014.11	0
4/6/24	0.012	0.012	0.012	0.012	4,301.16	0
4/5/24	0.012	0.012	0.011	0.012	2,437.48	0
4/4/24	0.011	0.012	0.011	0.012	10,425.55	0
4/3/24	0.011	0.012	0.011	0.011	10,464.25	0
4/2/24	0.012	0.012	0.011	0.011	24,950.88	0
4/1/24	0.012	0.012	0.012	0.012	10,753.19	0
3/31/24	0.012	0.013	0.012	0.012	4,367.78	0
3/30/24	0.013	0.013	0.012	0.012	5,133.88	0
3/29/24	0.013	0.013	0.013	0.013	17,982.61	0
3/28/24	0.013	0.013	0.013	0.013	6,607.98	0
3/27/24	0.013	0.013	0.012	0.013	4,686.03	0
3/26/24	0.013	0.013	0.013	0.013	12,382.09	0
3/25/24	0.013	0.014	0.013	0.013	17,985.02	0
3/24/24	0.013	0.013	0.013	0.013	6,796.07	0
3/23/24	0.013	0.013	0.013	0.013	5,860.76	0
3/22/24	0.013	0.014	0.013	0.013	6,486.34	0
3/21/24	0.014	0.014	0.013	0.013	16,671.3	0
3/20/24	0.013	0.014	0.012	0.014	5,662.08	0
3/19/24	0.015	0.015	0.012	0.013	64,286.53	0
3/18/24	0.016	0.016	0.015	0.015	17,907.27	0
3/17/24	0.016	0.016	0.015	0.016	17,152.16	0
3/16/24	0.017	0.018	0.016	0.016	19,607.63	0
3/15/24	0.017	0.017	0.015	0.017	9,370.64	0
3/14/24	0.018	0.018	0.016	0.017	10,627.33	0
3/13/24	0.016	0.018	0.016	0.018	26,796.91	0
3/12/24	0.016	0.016	0.016	0.016	29,409.05	0
3/11/24	0.017	0.017	0.016	0.016	38,569.29	0
3/10/24	0.015	0.017	0.015	0.017	49,244.38	0
3/9/24	0.015	0.016	0.015	0.015	36,610.46	0
3/8/24	0.015	0.016	0.015	0.015	16,459.58	0
3/7/24	0.012	0.015	0.012	0.015	79,945.35	0
3/6/24	0.011	0.012	0.011	0.012	14,477.56	0
3/5/24	0.013	0.013	0.011	0.011	20,986.28	0
3/4/24	0.013	0.014	0.013	0.013	38,959.44	0
3/3/24	0.013	0.014	0.013	0.013	17,881.59	0
3/2/24	0.012	0.013	0.012	0.013	40,308.34	0
3/1/24	0.012	0.013	0.012	0.012	13,272.82	0
2/29/24	0.013	0.013	0.012	0.012	20,101.42	0
2/28/24	0.012	0.013	0.012	0.013	36,352.09	0
2/27/24	0.013	0.013	0.012	0.012	30,020.53	0
2/26/24	0.013	0.013	0.013	0.013	22,453.3	0
2/25/24	0.013	0.013	0.012	0.013	17,450.42	0
2/24/24	0.012	0.013	0.012	0.013	15,006.3	0
2/23/24	0.013	0.013	0.012	0.012	21,945.52	0
2/22/24	0.013	0.013	0.012	0.013	24,588.05	0
2/21/24	0.012	0.013	0.012	0.013	13,085.4	0
2/20/24	0.012	0.012	0.012	0.012	6,959.52	0
2/19/24	0.012	0.013	0.012	0.012	25,381.24	0
2/18/24	0.012	0.012	0.012	0.012	18,390.63	0
2/17/24	0.013	0.013	0.012	0.012	5,520.45	0
2/16/24	0.012	0.013	0.012	0.013	13,164.32	0
2/15/24	0.012	0.012	0.011	0.012	6,394.5	0
2/14/24	0.011	0.012	0.011	0.012	4,936.47	0
2/13/24	0.012	0.012	0.011	0.011	16,394.13	0
2/12/24	0.011	0.012	0.01	0.012	28,108.28	0
2/11/24	0.011	0.011	0.011	0.011	3,790.97	0
2/10/24	0.011	0.011	0.011	0.011	22,305.81	0
2/9/24	0.011	0.011	0.011	0.011	16,263.68	0
2/8/24	0.01	0.011	0.01	0.011	6,331.86	0
2/7/24	0.01	0.01	0.009	0.01	20,545.77	0
2/6/24	0.009	0.01	0.009	0.01	3,524.73	0
2/5/24	0.01	0.01	0.009	0.009	7,115.38	0
2/4/24	0.01	0.01	0.009	0.01	12,375.7	0

Similar Coins