Spore (SPORE) historical data and Live price

Spore

SPORE

$ 0.00 + 1.575 %

0.00 BTC

MARKET CAP
1.11 M

24H VOLUME
364.84426149

CIRC.SUPPLY
31.683Q

MAX SUPPLY
37.793Q

SPORE

USD

Rank1,707

1H 0.74 %

24H 1.58 %

7D -0.04 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0	0	0	0	698.9	1,087,818.06
5/3/24	0	0	0	0	982.42	1,027,099.76
5/2/24	0	0	0	0	502.25	1,033,358.08
5/1/24	0	0	0	0	949.47	980,632.85
4/30/24	0	0	0	0	861.51	1,080,604.21
4/29/24	0	0	0	0	281.15	1,131,891.1
4/28/24	0	0	0	0	1,071.05	1,152,690.95
4/27/24	0	0	0	0	572.7	1,114,200.32
4/26/24	0	0	0	0	852.73	1,163,839.48
4/25/24	0	0	0	0	2,152.04	1,104,449.56
4/24/24	0	0	0	0	635.25	1,346,485.87
4/23/24	0	0	0	0	547.61	1,309,702.05
4/22/24	0	0	0	0	2,403.61	1,153,958.28
4/21/24	0	0	0	0	318.07	1,362,041.7
4/20/24	0	0	0	0	2,937.81	1,228,365.19
4/19/24	0	0	0	0	772.09	1,114,606.66
4/18/24	0	0	0	0	2,367.5	1,154,939.04
4/17/24	0	0	0	0	374.82	1,170,960.86
4/16/24	0	0	0	0	687.35	1,142,766.33
4/15/24	0	0	0	0	524.74	1,112,349.98
4/14/24	0	0	0	0	808.74	1,087,495.34
4/13/24	0	0	0	0	1,315.84	963,272.51
4/12/24	0	0	0	0	1,292.46	1,163,652.56
4/11/24	0	0	0	0	1,625.7	1,272,442.69
4/10/24	0	0	0	0	356.65	1,267,080.49
4/9/24	0	0	0	0	1,031.52	1,214,208.09
4/8/24	0	0	0	0	901.5	1,281,633.06
4/7/24	0	0	0	0	617.7	1,327,118.54
4/6/24	0	0	0	0	271.41	1,253,802.3
4/5/24	0	0	0	0	1,982.42	1,241,219.09
4/4/24	0	0	0	0	2,590.95	1,118,810.44
4/3/24	0	0	0	0	388.62	1,213,928.69
4/2/24	0	0	0	0	1,367.63	1,243,733.34
4/1/24	0	0	0	0	975.34	1,409,167.13
3/31/24	0	0	0	0	426.68	1,461,662
3/30/24	0	0	0	0	1,798.56	1,502,180.39
3/29/24	0	0	0	0	1,417.17	1,572,473.69
3/28/24	0	0	0	0	2,316.44	1,431,788.19
3/27/24	0	0	0	0	1,951.35	1,428,719.08
3/26/24	0	0	0	0	1,192.54	1,457,011.22
3/25/24	0	0	0	0	1,310.12	1,537,187.7
3/24/24	0	0	0	0	3,425.86	1,495,347.22
3/23/24	0	0	0	0	2,146.16	1,589,176.81
3/22/24	0	0	0	0	891.76	1,614,983.65
3/21/24	0	0	0	0	3,883.23	1,635,002.88
3/20/24	0	0	0	0	2,123.11	1,673,520.45
3/19/24	0	0	0	0	3,162.42	1,493,197.72
3/18/24	0	0	0	0	6,375.1	1,629,893.43
3/17/24	0	0	0	0	1,482.75	1,517,344.04
3/16/24	0	0	0	0	2,443.82	1,525,630.35
3/15/24	0	0	0	0	4,276.28	1,705,700.2
3/14/24	0	0	0	0	11,694.17	1,751,312.55
3/13/24	0	0	0	0	6,432.55	1,980,661.42
3/12/24	0	0	0	0	13,846.49	1,827,915.28
3/11/24	0	0	0	0	5,602.85	1,983,972.96
3/10/24	0	0	0	0	4,468.2	1,872,162.85
3/9/24	0	0	0	0	4,874.5	1,832,790.44
3/8/24	0	0	0	0	1,830.01	1,903,146.66
3/7/24	0	0	0	0	1,765.41	1,813,332.19
3/6/24	0	0	0	0	1,513.78	1,580,077.4
3/5/24	0	0	0	0	3,717.12	1,561,587.31
3/4/24	0	0	0	0	2,502.65	1,574,023.27
3/3/24	0	0	0	0	9,025.85	1,637,775.75
3/2/24	0	0	0	0	4,909.82	1,725,717.94
3/1/24	0	0	0	0	2,996.05	1,635,589.82
2/29/24	0	0	0	0	3,862.71	1,768,300.36
2/28/24	0	0	0	0	6,376.69	1,791,065.31
2/27/24	0	0	0	0	6,672.4	1,571,704.65
2/26/24	0	0	0	0	1,038.63	1,374,311.17
2/25/24	0	0	0	0	1,666.91	1,277,157.19
2/24/24	0	0	0	0	1,025.93	1,267,249.93
2/23/24	0	0	0	0	1,761.15	1,303,856.36
2/22/24	0	0	0	0	712.27	1,376,940.73
2/21/24	0	0	0	0	927.1	1,293,164.49
2/20/24	0	0	0	0	748.97	1,250,398.12
2/19/24	0	0	0	0	513.09	1,342,985.94
2/18/24	0	0	0	0	368.6	1,367,735.62
2/17/24	0	0	0	0	1,683.68	1,407,122.49
2/16/24	0	0	0	0	1,680.97	1,341,913.86
2/15/24	0	0	0	0	3,760.67	1,490,173.84
2/14/24	0	0	0	0	1,130.4	1,212,258.75
2/13/24	0	0	0	0	2,608.77	1,362,653.32
2/12/24	0	0	0	0	2,585.66	1,230,673.48
2/11/24	0	0	0	0	1,357.72	1,280,630.48
2/10/24	0	0	0	0	1,056.34	1,301,437.35
2/9/24	0	0	0	0	827.62	1,289,042.97
2/8/24	0	0	0	0	4,532.65	1,179,880.85
2/7/24	0	0	0	0	648.31	1,326,283.35
2/6/24	0	0	0	0	1,313.09	1,238,375.05
2/5/24	0	0	0	0	11,102.55	1,139,620.69

Similar Coins