Spores Network (SPO) historical data and Live price

Spores Network

SPO

$ 0.001295 + 0.351 %

0.00000002 BTC

MARKET CAP
1.37 M

24H VOLUME
60.535 k

CIRC.SUPPLY
1.058 B

MAX SUPPLY
5 B

SPO

USD

Rank1,643

1H 0.18 %

24H 0.35 %

7D -4.86 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.001	0.001	0.001	0.001	66,025.81	1,384,201.13
5/3/24	0.001	0.001	0.001	0.001	57,423.32	1,406,014.97
5/2/24	0.001	0.001	0.001	0.001	136,814.19	1,437,015.01
5/1/24	0.001	0.001	0.001	0.001	58,731.14	1,269,835.12
4/30/24	0.001	0.001	0.001	0.001	29,621.58	1,326,810.76
4/29/24	0.001	0.001	0.001	0.001	80,243.14	1,403,107.57
4/28/24	0.001	0.001	0.001	0.001	40,915.95	1,387,815.6
4/27/24	0.001	0.001	0.001	0.001	69,168.86	1,471,335.55
4/26/24	0.001	0.002	0.001	0.001	46,169.72	1,462,338.39
4/25/24	0.001	0.002	0.001	0.001	88,477.04	1,573,785.52
4/24/24	0.002	0.002	0.001	0.001	57,600.99	1,553,834.43
4/23/24	0.002	0.002	0.002	0.002	185,413.14	1,643,114.62
4/22/24	0.002	0.002	0.001	0.002	79,024.91	1,684,516.9
4/21/24	0.002	0.002	0.001	0.002	49,026.15	1,613,158.11
4/20/24	0.002	0.002	0.001	0.002	94,753.84	1,608,734.11
4/19/24	0.002	0.002	0.001	0.002	142,413.96	1,660,989.22
4/18/24	0.002	0.002	0.002	0.002	78,971.37	1,734,134.41
4/17/24	0.002	0.002	0.002	0.002	158,380.05	1,699,182.25
4/16/24	0.002	0.002	0.002	0.002	148,711.59	1,874,037.54
4/15/24	0.002	0.002	0.002	0.002	177,912.8	1,840,698.17
4/14/24	0.002	0.002	0.001	0.002	128,104.72	1,910,943.07
4/13/24	0.002	0.002	0.001	0.002	112,151.76	1,621,743.94
4/12/24	0.002	0.002	0.002	0.002	149,170.4	1,655,694.47
4/11/24	0.002	0.002	0.002	0.002	110,676.35	1,656,058.75
4/10/24	0.002	0.002	0.002	0.002	72,137.71	1,760,790.43
4/9/24	0.002	0.002	0.001	0.002	116,261.47	1,856,259.1
4/8/24	0.001	0.002	0.001	0.002	88,971.01	1,630,157.53
4/7/24	0.002	0.002	0.001	0.001	65,627.42	1,520,600.39
4/6/24	0.002	0.002	0.002	0.002	90,121.25	1,695,582.69
4/5/24	0.002	0.002	0.002	0.002	53,958.83	1,714,891.49
4/4/24	0.002	0.002	0.002	0.002	122,178.35	1,774,010.18
4/3/24	0.002	0.002	0.002	0.002	88,586.7	1,784,634.38
4/2/24	0.002	0.002	0.002	0.002	48,284.96	1,894,835.33
4/1/24	0.002	0.002	0.002	0.002	79,278.83	1,899,806.85
3/31/24	0.002	0.002	0.002	0.002	57,203.44	1,952,327.71
3/30/24	0.002	0.002	0.002	0.002	106,147.43	1,997,399.44
3/29/24	0.002	0.002	0.002	0.002	90,421.82	1,758,753.25
3/28/24	0.002	0.002	0.002	0.002	76,332.94	1,697,839.83
3/27/24	0.002	0.002	0.002	0.002	96,347.34	1,789,635.26
3/26/24	0.002	0.002	0.002	0.002	78,839.22	1,709,984.35
3/25/24	0.002	0.002	0.002	0.002	91,882.17	1,715,753.6
3/24/24	0.002	0.002	0.002	0.002	113,228.57	1,691,307.16
3/23/24	0.002	0.002	0.002	0.002	63,054.84	1,803,482.97
3/22/24	0.002	0.002	0.001	0.002	117,613.03	1,742,840.54
3/21/24	0.002	0.002	0.002	0.002	59,001.3	1,784,202.43
3/20/24	0.002	0.002	0.002	0.002	103,658.57	1,939,626.54
3/19/24	0.002	0.002	0.002	0.002	106,368.07	1,816,292.26
3/18/24	0.002	0.002	0.002	0.002	142,108.91	1,982,089.32
3/17/24	0.002	0.002	0.002	0.002	84,973.17	1,835,696.82
3/16/24	0.002	0.002	0.002	0.002	104,755.86	1,725,524.98
3/15/24	0.002	0.002	0.001	0.002	205,196.28	1,758,076.79
3/14/24	0.002	0.002	0.002	0.002	63,628.62	1,789,062.86
3/13/24	0.002	0.002	0.002	0.002	89,016.07	1,844,668.83
3/12/24	0.002	0.002	0.001	0.002	88,208.11	1,656,932.88
3/11/24	0.002	0.002	0.002	0.002	87,495.89	1,717,042.89
3/10/24	0.002	0.002	0.002	0.002	96,077.29	1,712,132.95
3/9/24	0.002	0.002	0.002	0.002	87,142.73	1,803,487.95
3/8/24	0.002	0.002	0.002	0.002	88,100.08	1,669,097.79
3/7/24	0.002	0.002	0.002	0.002	78,426.95	1,877,151.07
3/6/24	0.002	0.002	0.002	0.002	73,284.5	1,731,048
3/5/24	0.002	0.002	0.002	0.002	75,769.28	1,690,952.56
3/4/24	0.002	0.002	0.002	0.002	143,464.68	1,668,975.86
3/3/24	0.002	0.002	0.001	0.002	145,199.52	1,836,814.45
3/2/24	0.001	0.002	0.001	0.002	78,532.92	1,599,364.71
3/1/24	0.001	0.002	0.001	0.001	64,660.82	1,579,459.02
2/29/24	0.001	0.001	0.001	0.001	65,930.32	1,403,698.61
2/28/24	0.001	0.001	0.001	0.001	47,068.85	1,430,597.16
2/27/24	0.001	0.002	0.001	0.001	80,684.33	1,419,611.84
2/26/24	0.001	0.001	0.001	0.001	83,772.35	1,486,359.97
2/25/24	0.001	0.001	0.001	0.001	52,580.92	1,414,983.24
2/24/24	0.001	0.001	0.001	0.001	64,088.07	1,421,515.73
2/23/24	0.001	0.001	0.001	0.001	62,719.76	1,348,134.48
2/22/24	0.002	0.002	0.001	0.001	304,819.02	1,329,701.15
2/21/24	0.002	0.002	0.002	0.002	63,001.28	1,746,937.79
2/20/24	0.002	0.002	0.002	0.002	61,889.94	1,843,427.9
2/19/24	0.002	0.002	0.002	0.002	69,122.25	1,716,787.64
2/18/24	0.002	0.002	0.002	0.002	46,448.81	1,729,301.46
2/17/24	0.002	0.002	0.002	0.002	79,069.55	1,727,517.37
2/16/24	0.002	0.002	0.002	0.002	70,301.85	1,887,399.35
2/15/24	0.002	0.002	0.002	0.002	59,314.81	1,949,307.36
2/14/24	0.002	0.002	0.002	0.002	73,428.33	1,861,633.06
2/13/24	0.002	0.002	0.002	0.002	59,086.98	1,801,253.77
2/12/24	0.002	0.002	0.002	0.002	76,584.32	1,833,474.4
2/11/24	0.002	0.002	0.002	0.002	53,062.44	1,883,783.93
2/10/24	0.002	0.002	0.002	0.002	64,552.28	1,822,730.47
2/9/24	0.002	0.002	0.002	0.002	92,399.81	1,794,287.87
2/8/24	0.002	0.002	0.002	0.002	68,928.88	1,713,787.36
2/7/24	0.002	0.002	0.002	0.002	60,798.58	1,788,715.95
2/6/24	0.002	0.002	0.001	0.002	56,664.7	1,639,134.22
2/5/24	0.002	0.002	0.001	0.002	50,162.12	1,600,747.95

Similar Coins