SPORT (SPORT) historical data and Live price

SPORT

SPORT

$ 0.004375 -14.907 %

0.00000007 BTC

MARKET CAP
128.273 k

24H VOLUME
2.472 k

CIRC.SUPPLY
29.317 M

MAX SUPPLY
1.25 B

SPORT

USD

Rank2,206

1H -0.02 %

24H -14.91 %

7D -37.13 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/12/24	0.005	0.005	0.005	0.005	416.78	151,989.84
5/11/24	0.005	0.005	0.005	0.005	421.85	153,230.84
5/10/24	0.005	0.005	0.005	0.005	1,879.42	153,726.39
5/5/24	0.007	0.008	0.007	0.007	2,055.3	218,345.9
5/4/24	0.007	0.007	0.007	0.007	2,240.17	197,995.94
5/3/24	0.007	0.007	0.007	0.007	213.09	210,609.16
5/2/24	0.006	0.007	0.006	0.007	5,670.39	205,077.08
5/1/24	0.006	0.006	0.006	0.006	333.04	178,997.78
4/30/24	0.007	0.007	0.006	0.006	339.74	180,092.88
4/29/24	0.007	0.007	0.007	0.007	223.81	194,790.82
4/28/24	0.007	0.007	0.007	0.007	223.51	198,444.92
4/27/24	0.007	0.007	0.007	0.007	271.17	203,493.6
4/26/24	0.007	0.007	0.007	0.007	292.52	202,888.93
4/25/24	0.007	0.007	0.007	0.007	562.55	204,911.8
4/24/24	0.007	0.007	0.007	0.007	1,636.34	205,609.57
4/23/24	0.008	0.008	0.007	0.007	3,136.58	211,520.11
4/22/24	0.008	0.008	0.007	0.008	932.09	221,500.5
4/21/24	0.007	0.008	0.007	0.008	2,622.46	221,553.22
4/20/24	0.007	0.007	0.007	0.007	612.49	216,024.21
4/19/24	0.007	0.007	0.007	0.007	660.57	206,455.72
4/18/24	0.007	0.007	0.007	0.007	952.45	204,877.97
4/17/24	0.007	0.007	0.007	0.007	269.58	199,933.49
4/16/24	0.008	0.008	0.007	0.007	1,028.59	210,699.32
4/15/24	0.007	0.008	0.007	0.008	1,005.95	222,085.22
4/14/24	0.007	0.007	0.007	0.007	1,961.22	218,421.09
4/13/24	0.008	0.008	0.007	0.007	3,019.37	206,980.5
4/12/24	0.009	0.009	0.008	0.008	1,337.05	242,102.59
4/11/24	0.009	0.009	0.009	0.009	726.62	276,236.91
4/10/24	0.01	0.01	0.009	0.009	968.63	274,353
4/9/24	0.01	0.01	0.01	0.01	2,330.23	279,449.9
4/8/24	0.009	0.01	0.009	0.01	3,112.98	296,264.19
4/7/24	0.009	0.009	0.009	0.009	521.23	256,603.8
4/6/24	0.007	0.009	0.007	0.009	7,425.66	252,694.85
4/5/24	0.007	0.007	0.007	0.007	1,021.8	204,576.08
4/4/24	0.007	0.007	0.006	0.007	1,652.33	198,717.82
4/3/24	0.006	0.007	0.006	0.007	7,948.14	201,411.42
4/2/24	0.006	0.006	0.006	0.006	812.22	165,954.47
4/1/24	0.006	0.006	0.006	0.006	1,475.05	177,908.26
3/31/24	0.006	0.006	0.006	0.006	250.79	181,539.4
3/30/24	0.006	0.006	0.006	0.006	282.81	181,090.68
3/29/24	0.006	0.007	0.006	0.006	2,212.05	182,938.12
3/28/24	0.006	0.006	0.006	0.006	710.13	184,147.61
3/27/24	0.007	0.007	0.006	0.006	3,547.47	179,382.41
3/26/24	0.007	0.007	0.007	0.007	1,090.75	194,650.62
3/25/24	0.007	0.007	0.007	0.007	992.83	212,654.27
3/24/24	0.007	0.007	0.007	0.007	2,207.98	206,195.73
3/23/24	0.007	0.007	0.007	0.007	568.41	205,615.75
3/22/24	0.007	0.007	0.007	0.007	678.35	206,671.86
3/21/24	0.008	0.008	0.007	0.007	3,986.41	210,269.93
3/20/24	0.005	0.008	0.005	0.008	11,263.49	222,807.37
3/19/24	0.006	0.006	0.005	0.005	1,444.06	161,025.51
3/18/24	0.006	0.006	0.006	0.006	2,459.41	175,602.58
3/17/24	0.005	0.006	0.005	0.006	2,943.79	166,650.82
3/16/24	0.006	0.006	0.005	0.005	1,205.71	160,223.45
3/15/24	0.006	0.006	0.005	0.006	5,378.9	184,723.08
3/14/24	0.007	0.007	0.005	0.006	5,258.65	165,080.31
3/13/24	0.005	0.007	0.005	0.007	11,914.07	207,696.6
3/12/24	0.005	0.005	0.004	0.005	5,156.97	148,475.28
3/11/24	0.004	0.005	0.004	0.005	2,921.53	140,303.48
3/10/24	0.004	0.005	0.004	0.004	2,605.2	129,276.6
3/9/24	0.004	0.004	0.004	0.004	1,876.18	108,426.33
3/8/24	0.004	0.004	0.004	0.004	557.01	128,460.2
3/7/24	0.004	0.004	0.004	0.004	1,401.42	129,601.6
3/6/24	0.004	0.004	0.004	0.004	735.72	127,459.17
3/5/24	0.004	0.004	0.003	0.004	3,413.97	121,521.86
3/4/24	0.004	0.004	0.004	0.004	307.55	114,721.58
3/3/24	0.004	0.004	0.004	0.004	242.06	110,323.61
3/2/24	0.004	0.004	0.004	0.004	1,069.01	112,459.69
3/1/24	0.004	0.004	0.004	0.004	56.97	110,866.25
2/29/24	0.004	0.004	0.004	0.004	142.92	108,151.03
2/28/24	0.004	0.004	0.004	0.004	650.73	109,739.9
2/27/24	0.004	0.004	0.004	0.004	1,049.49	114,604.46
2/26/24	0.004	0.004	0.004	0.004	530.46	114,766.13
2/25/24	0.004	0.004	0.004	0.004	497.16	111,102.38
2/24/24	0.004	0.004	0.004	0.004	198.42	115,449.81
2/23/24	0.004	0.004	0.004	0.004	187.08	117,623.38
2/22/24	0.004	0.004	0.004	0.004	157.25	118,538.89
2/21/24	0.004	0.004	0.004	0.004	425.07	110,581.25
2/20/24	0.004	0.004	0.004	0.004	475.82	122,621.4
2/19/24	0.004	0.004	0.004	0.004	592.32	118,098.91
2/18/24	0.004	0.004	0.004	0.004	401.53	124,102.81
2/17/24	0.004	0.004	0.004	0.004	742.75	118,112.61
2/16/24	0.004	0.005	0.004	0.004	1,201.82	123,772.27
2/15/24	0.004	0.004	0.004	0.004	337	128,767.11
2/14/24	0.004	0.004	0.004	0.004	555.69	125,114.83
2/13/24	0.004	0.004	0.004	0.004	384.83	116,552.34
2/12/24	0.004	0.004	0.004	0.004	267.02	121,790.16
2/11/24	0.004	0.004	0.004	0.004	1,520.92	118,081.99
2/10/24	0.004	0.004	0.004	0.004	259.8	109,914.43
2/9/24	0.004	0.004	0.004	0.004	263.54	107,063.97

Similar Coins