Sportium (SPRT) historical data and Live price

Sportium

SPRT

$ 0.000433 -3.426 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
237.409 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

SPRT

USD

Rank3,278

1H 2.07 %

24H -3.43 %

7D -4.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	156,247.53	0
4/24/24	0	0.001	0	0	183,765.16	0
4/23/24	0	0	0	0	168,807.09	0
4/22/24	0	0	0	0	176,981.72	0
4/21/24	0	0	0	0	151,350.5	0
4/20/24	0	0	0	0	140,780.13	0
4/19/24	0	0	0	0	114,430.57	0
4/18/24	0	0.001	0	0	229,501.01	0
4/17/24	0	0.001	0	0.001	191,630.47	0
4/16/24	0	0.001	0	0	162,286.3	0
4/15/24	0	0.001	0	0	158,393.41	0
4/14/24	0	0	0	0	169,210.85	0
4/13/24	0	0	0	0	180,857.91	0
4/12/24	0.001	0.001	0	0	180,595.98	0
4/11/24	0	0.001	0	0.001	196,247.71	0
4/10/24	0.001	0.001	0	0	160,202.65	0
4/9/24	0.001	0.001	0.001	0.001	145,101.11	0
4/8/24	0.001	0.001	0.001	0.001	198,861.94	0
4/7/24	0.001	0.001	0.001	0.001	112,909.8	0
4/6/24	0.001	0.001	0	0.001	203,920.36	0
4/5/24	0.001	0.001	0	0.001	169,991.73	0
4/4/24	0.001	0.001	0.001	0.001	164,760.42	0
4/3/24	0.001	0.001	0.001	0.001	176,490.3	0
4/2/24	0.001	0.001	0.001	0.001	186,331.68	0
4/1/24	0.001	0.001	0.001	0.001	180,807.03	0
3/31/24	0.001	0.001	0.001	0.001	171,820.98	0
3/30/24	0.001	0.001	0.001	0.001	171,820.9	0
3/29/24	0.001	0.001	0.001	0.001	162,622.06	0
3/28/24	0.001	0.001	0.001	0.001	204,819.9	0
3/27/24	0.001	0.001	0.001	0.001	159,870.13	0
3/26/24	0.001	0.001	0.001	0.001	152,970.27	0
3/25/24	0.001	0.001	0.001	0.001	182,483.04	0
3/24/24	0.001	0.001	0.001	0.001	134,286.58	0
3/23/24	0.001	0.001	0.001	0.001	224,147.74	0
3/22/24	0.001	0.001	0.001	0.001	88,381.2	0
3/21/24	0.001	0.001	0.001	0.001	287,310.37	0
3/20/24	0.001	0.001	0.001	0.001	183,868.31	0
3/19/24	0.001	0.001	0.001	0.001	151,197.29	0
3/18/24	0.001	0.001	0.001	0.001	189,000.09	0
3/17/24	0.001	0.001	0.001	0.001	212,190.81	0
3/16/24	0.001	0.001	0.001	0.001	198,661.59	0
3/15/24	0.001	0.001	0.001	0.001	73,842.89	0
3/14/24	0.001	0.001	0.001	0.001	176,441.6	0
3/13/24	0.001	0.001	0.001	0.001	232,543.61	0
3/12/24	0.001	0.001	0.001	0.001	276,453.2	0
3/11/24	0.001	0.001	0.001	0.001	190,526.15	0
3/10/24	0	0.001	0	0.001	302,376.22	0
3/9/24	0	0	0	0	195,864.24	0
3/8/24	0	0	0	0	205,038.48	0
3/7/24	0	0.001	0	0	167,860.8	0
3/6/24	0	0	0	0	94,740.02	0
3/5/24	0	0	0	0	167,767.26	0
3/4/24	0	0	0	0	161,481.28	0
3/3/24	0	0	0	0	150,685.54	0
3/2/24	0	0.001	0	0	180,055.56	0
3/1/24	0	0	0	0	184,291.51	0
2/29/24	0	0.001	0	0	169,302.76	0
2/28/24	0	0	0	0	178,084.8	0
2/27/24	0	0	0	0	169,715.91	0
2/26/24	0	0	0	0	144,183.08	0
2/25/24	0	0	0	0	176,852.68	0
2/24/24	0	0	0	0	217,042.79	0
2/23/24	0	0	0	0	92,545.61	0
2/22/24	0	0.001	0	0	189,098.29	0
2/21/24	0	0.001	0	0	181,440.58	0
2/20/24	0	0.001	0	0	182,641.59	0
2/19/24	0	0.001	0	0	226,604.16	0
2/18/24	0	0	0	0	285,410.02	0
2/17/24	0	0	0	0	169,483.1	0
2/16/24	0	0	0	0	136,507.31	0
2/15/24	0	0.001	0	0	132,151.61	0
2/14/24	0	0.001	0	0	205,267.51	0
2/13/24	0	0.001	0	0	134,972.53	0
2/12/24	0	0	0	0	156,634.5	0
2/11/24	0	0	0	0	173,338.3	0
2/10/24	0	0	0	0	218,910.76	0
2/9/24	0	0	0	0	141,308.45	0
2/8/24	0	0	0	0	207,601.71	0
2/7/24	0	0	0	0	177,168.51	0
2/6/24	0	0	0	0	181,816.41	0
2/5/24	0	0	0	0	172,976.98	0
2/4/24	0	0	0	0	199,309.46	0
2/3/24	0	0.001	0	0	128,979.91	0
2/2/24	0.001	0.001	0	0	176,617.22	0
2/1/24	0	0.001	0	0.001	156,866.01	0
1/31/24	0.001	0.001	0	0	151,315.58	0
1/30/24	0.001	0.001	0	0.001	173,929.24	0
1/29/24	0	0.001	0	0.001	143,466.87	0
1/28/24	0.001	0.001	0	0	263,164.86	0
1/27/24	0.001	0.001	0	0.001	69,352.22	0

Similar Coins