Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/20/23 | 0 | 0 | 0 | 0 | 1,001.88 | 0 |
9/19/23 | 0 | 0 | 0 | 0 | 132.65 | 0 |
9/18/23 | 0 | 0 | 0 | 0 | 245.25 | 0 |
9/17/23 | 0 | 0 | 0 | 0 | 2,267.05 | 0 |
9/16/23 | 0 | 0 | 0 | 0 | 1,404.62 | 0 |
9/15/23 | 0 | 0 | 0 | 0 | 361.75 | 0 |
9/14/23 | 0 | 0 | 0 | 0 | 1,250.89 | 0 |
9/13/23 | 0 | 0 | 0 | 0 | 718.04 | 0 |
9/12/23 | 0 | 0 | 0 | 0 | 5,713.98 | 0 |
9/11/23 | 0 | 0 | 0 | 0 | 230.59 | 0 |
9/10/23 | 0 | 0 | 0 | 0 | 2,745.24 | 0 |
9/9/23 | 0 | 0 | 0 | 0 | 2,285.99 | 0 |
9/8/23 | 0 | 0 | 0 | 0 | 29,944.67 | 0 |
9/7/23 | 0 | 0 | 0 | 0 | 10,793.55 | 0 |
9/6/23 | 0 | 0 | 0 | 0 | 9,626.98 | 0 |
9/5/23 | 0 | 0 | 0 | 0 | 6,462.16 | 0 |
9/4/23 | 0 | 0 | 0 | 0 | 11,323.27 | 0 |
9/3/23 | 0 | 0 | 0 | 0 | 6,402.3 | 0 |
9/2/23 | 0 | 0 | 0 | 0 | 62,155.41 | 0 |
9/1/23 | 0 | 0 | 0 | 0 | 55,417.19 | 0 |
8/31/23 | 0 | 0 | 0 | 0 | 9,697.22 | 0 |
8/30/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/29/23 | 0 | 0 | 0 | 0 | 1,844.47 | 0 |
8/28/23 | 0 | 0 | 0 | 0 | 569.04 | 0 |
8/27/23 | 0 | 0 | 0 | 0 | 9.88 | 0 |
8/26/23 | 0 | 0 | 0 | 0 | 7.3 | 0 |
8/25/23 | 0 | 0 | 0 | 0 | 2,556.13 | 0 |
8/24/23 | 0 | 0 | 0 | 0 | 102.67 | 0 |
8/23/23 | 0 | 0 | 0 | 0 | 30.05 | 0 |
8/22/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/21/23 | 0 | 0 | 0 | 0 | 433.88 | 0 |
8/20/23 | 0 | 0 | 0 | 0 | 99.25 | 0 |
8/19/23 | 0 | 0 | 0 | 0 | 124.81 | 0 |
8/18/23 | 0 | 0 | 0 | 0 | 1,064.15 | 0 |
8/17/23 | 0 | 0 | 0 | 0 | 789.07 | 0 |
8/16/23 | 0 | 0 | 0 | 0 | 697.28 | 0 |
8/15/23 | 0 | 0 | 0 | 0 | 125.88 | 0 |
8/14/23 | 0 | 0 | 0 | 0 | 630.36 | 0 |
8/13/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/12/23 | 0 | 0 | 0 | 0 | 3 | 0 |
8/11/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/10/23 | 0 | 0 | 0 | 0 | 1.01 | 0 |
8/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/8/23 | 0 | 0 | 0 | 0 | 113.78 | 0 |
8/7/23 | 0 | 0 | 0 | 0 | 2.18 | 0 |
8/6/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/5/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/4/23 | 0 | 0 | 0 | 0 | 20.15 | 0 |
8/3/23 | 0 | 0 | 0 | 0 | 406.6 | 0 |
8/2/23 | 0 | 0 | 0 | 0 | 60.13 | 0 |
8/1/23 | 0 | 0 | 0 | 0 | 535.61 | 0 |
7/31/23 | 0 | 0 | 0 | 0 | 1,752.22 | 0 |
7/30/23 | 0 | 0 | 0 | 0 | 105.4 | 0 |
7/29/23 | 0 | 0 | 0 | 0 | 0 | 0 |
7/28/23 | 0 | 0 | 0 | 0 | 198.67 | 0 |
7/27/23 | 0 | 0 | 0 | 0 | 689.65 | 0 |
7/26/23 | 0 | 0 | 0 | 0 | 234.15 | 0 |
7/26/23 | 0 | 0 | 0 | 0 | 234.15 | 0 |
7/25/23 | 0 | 0 | 0 | 0 | 418.14 | 0 |
7/25/23 | 0 | 0 | 0 | 0 | 418.14 | 0 |
7/24/23 | 0 | 0 | 0 | 0 | 3,058.4 | 0 |
7/24/23 | 0 | 0 | 0 | 0 | 3,058.4 | 0 |
7/23/23 | 0 | 0 | 0 | 0 | 1,023.42 | 0 |
7/23/23 | 0 | 0 | 0 | 0 | 1,023.42 | 0 |
7/22/23 | 0 | 0 | 0 | 0 | 6,882.35 | 0 |
7/22/23 | 0 | 0 | 0 | 0 | 6,882.35 | 0 |
7/21/23 | 0 | 0 | 0 | 0 | 8,091.68 | 0 |
7/21/23 | 0 | 0 | 0 | 0 | 8,091.68 | 0 |
7/20/23 | 0 | 0 | 0 | 0 | 1,238.64 | 0 |
7/20/23 | 0 | 0 | 0 | 0 | 1,238.64 | 0 |
7/19/23 | 0 | 0 | 0 | 0 | 118,921.41 | 0 |
7/19/23 | 0 | 0 | 0 | 0 | 118,921.41 | 0 |
7/18/23 | 0 | 0 | 0 | 0 | 2,309.04 | 0 |
7/18/23 | 0 | 0 | 0 | 0 | 2,309.04 | 0 |
7/17/23 | 0 | 0 | 0 | 0 | 20,828.58 | 0 |
7/17/23 | 0 | 0 | 0 | 0 | 20,828.58 | 0 |
7/16/23 | 0 | 0 | 0 | 0 | 42,561.29 | 0 |
7/15/23 | 0 | 0 | 0 | 0 | 2,222.03 | 0 |
7/14/23 | 0 | 0 | 0 | 0 | 76,444.26 | 0 |
7/13/23 | 0 | 0 | 0 | 0 | 6.15 | 0 |
7/12/23 | 0 | 0 | 0 | 0 | 1.23 | 0 |
7/11/23 | 0 | 0 | 0 | 0 | 135.05 | 0 |
7/10/23 | 0 | 0 | 0 | 0 | 1,313.53 | 0 |
7/9/23 | 0 | 0 | 0 | 0 | 0.39 | 0 |
7/8/23 | 0 | 0 | 0 | 0 | 4.57 | 0 |
7/7/23 | 0 | 0 | 0 | 0 | 3.34 | 0 |
7/6/23 | 0 | 0 | 0 | 0 | 0.07 | 0 |
7/5/23 | 0 | 0 | 0 | 0 | 70.98 | 0 |
7/4/23 | 0 | 0 | 0 | 0 | 0 | 0 |
7/3/23 | 0 | 0 | 0 | 0 | 146.76 | 0 |