- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SpritzMoon Crypto Token (spritzmoon) historical data and Live price
SpritzMoon Crypto Token
spritzmoon$ 0.000001 -0.041 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
4.108 k
4.108 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank5,559
1H -0.01 %
24H -0.04 %
7D -0.91 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 4,104.25 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 3,989.52 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 3,880.45 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 4,104.7 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 3,940.63 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 4,098.91 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 3,970.81 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 4,030.72 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 3,970.03 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 3,838.25 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 3,904.48 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3,935.63 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 3,917.45 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 3,975.43 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 4,097.3 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 3,940.51 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 4,015.05 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 4,001.14 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 3,822.6 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 4,075.18 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 4,149.18 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 4,143.24 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 3,914.11 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 4,182.03 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 4,099.56 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 3,914.23 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 4,002.49 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 4,152.57 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 4,003.24 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 4,018.22 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 3,975.18 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 3,982.15 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 4,085.26 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 4,241.45 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 3,977.2 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 4,035.56 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 4,011.7 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 3,866.71 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 3,923.52 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 3,886.97 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 3,964.34 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 3,972.87 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 4,044.98 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 3,815.99 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 4,075.96 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 3,902.35 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 4,063.58 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 3,867.56 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 4,106.58 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 4,047.02 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 4,005.08 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 4,016.05 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 4,004.14 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 3,892.24 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 4,118.72 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 4,119.88 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 4,012.58 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 3,863.86 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 3,979.48 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 3,954.63 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 3,999.08 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 4,033.45 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 4,126.41 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 4,039.7 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 4,025.1 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 4,177.48 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 4,190.18 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 4,018.8 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 4,028.21 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 4,142.45 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 4,124.6 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 3,989.96 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 3,907.58 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 4,027.46 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 4,009.32 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 4,080.4 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 4,119.96 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 4,037.87 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 4,032.35 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 4,013.68 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 3,988.21 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 3,867.33 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 3,988.94 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 4,021.68 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 4,070.3 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 3,996.3 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 4,118.25 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 4,068.27 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 3,940.47 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 3,989.24 | 0 |
