Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/6/24 | 0 | 0 | 0 | 0 | 96,816.62 | 0 |
9/5/24 | 0 | 0 | 0 | 0 | 96,826.88 | 0 |
9/4/24 | 0 | 0 | 0 | 0 | 87,669.97 | 0 |
9/3/24 | 0 | 0 | 0 | 0 | 96,306.08 | 0 |
9/2/24 | 0 | 0 | 0 | 0 | 107,621.22 | 0 |
9/1/24 | 0 | 0 | 0 | 0 | 99,236.67 | 0 |
8/31/24 | 0 | 0 | 0 | 0 | 94,889.82 | 0 |
8/30/24 | 0 | 0 | 0 | 0 | 104,443.99 | 0 |
8/29/24 | 0 | 0 | 0 | 0 | 110,408.32 | 0 |
8/28/24 | 0 | 0 | 0 | 0 | 105,028.77 | 0 |
8/27/24 | 0 | 0 | 0 | 0 | 116,847.81 | 0 |
8/26/24 | 0 | 0 | 0 | 0 | 113,526.61 | 0 |
8/25/24 | 0 | 0 | 0 | 0 | 105,941.67 | 0 |
8/24/24 | 0 | 0 | 0 | 0 | 97,462.56 | 0 |
8/23/24 | 0 | 0 | 0 | 0 | 102,399.14 | 0 |
8/22/24 | 0 | 0 | 0 | 0 | 105,854.21 | 0 |
8/21/24 | 0 | 0 | 0 | 0 | 102,015.99 | 0 |
8/20/24 | 0 | 0 | 0 | 0 | 113,639.32 | 0 |
8/19/24 | 0 | 0 | 0 | 0 | 104,233.42 | 0 |
8/18/24 | 0 | 0 | 0 | 0 | 115,237.88 | 0 |
8/17/24 | 0 | 0 | 0 | 0 | 117,812.54 | 0 |
8/16/24 | 0 | 0 | 0 | 0 | 114,585.32 | 0 |
8/15/24 | 0 | 0 | 0 | 0 | 109,041.2 | 0 |
8/14/24 | 0 | 0 | 0 | 0 | 107,703.46 | 0 |
8/13/24 | 0 | 0 | 0 | 0 | 109,139.69 | 0 |
8/12/24 | 0 | 0 | 0 | 0 | 100,229.52 | 0 |
8/11/24 | 0 | 0 | 0 | 0 | 90,267.3 | 0 |
8/10/24 | 0 | 0 | 0 | 0 | 104,842.21 | 0 |
8/9/24 | 0 | 0 | 0 | 0 | 108,489.88 | 0 |
8/8/24 | 0 | 0 | 0 | 0 | 116,888.76 | 0 |
8/7/24 | 0 | 0 | 0 | 0 | 108,486.09 | 0 |
8/6/24 | 0 | 0 | 0 | 0 | 99,154.54 | 0 |
8/5/24 | 0 | 0 | 0 | 0 | 93,315.47 | 0 |
8/4/24 | 0 | 0 | 0 | 0 | 87,908.2 | 0 |
8/3/24 | 0 | 0 | 0 | 0 | 101,763.03 | 0 |
8/2/24 | 0 | 0 | 0 | 0 | 112,504.11 | 0 |
8/1/24 | 0 | 0 | 0 | 0 | 112,960.04 | 0 |
7/31/24 | 0 | 0 | 0 | 0 | 103,191.25 | 0 |
7/30/24 | 0 | 0 | 0 | 0 | 115,511.08 | 0 |
7/29/24 | 0 | 0 | 0 | 0 | 126,096.09 | 0 |
7/28/24 | 0 | 0 | 0 | 0 | 121,706.59 | 0 |
7/27/24 | 0 | 0 | 0 | 0 | 133,322.95 | 0 |
7/26/24 | 0 | 0 | 0 | 0 | 132,290.27 | 0 |
7/25/24 | 0 | 0 | 0 | 0 | 112,207.09 | 0 |
7/24/24 | 0 | 0 | 0 | 0 | 100,928.45 | 0 |
7/23/24 | 0 | 0 | 0 | 0 | 105,843.95 | 0 |
7/22/24 | 0 | 0 | 0 | 0 | 116,303.42 | 0 |
7/21/24 | 0 | 0 | 0 | 0 | 117,401.78 | 0 |
7/20/24 | 0 | 0 | 0 | 0 | 126,941.34 | 0 |
7/19/24 | 0 | 0 | 0 | 0 | 119,373.58 | 0 |
7/18/24 | 0 | 0 | 0 | 0 | 125,603.21 | 0 |
7/17/24 | 0 | 0 | 0 | 0 | 132,105.44 | 0 |
7/16/24 | 0 | 0 | 0 | 0 | 129,899.76 | 0 |
7/15/24 | 0 | 0 | 0 | 0 | 129,491.45 | 0 |
7/14/24 | 0 | 0 | 0 | 0 | 113,607.54 | 0 |
7/13/24 | 0 | 0 | 0 | 0 | 108,078.33 | 0 |
7/12/24 | 0 | 0 | 0 | 0 | 101,593.34 | 0 |
7/11/24 | 0 | 0 | 0 | 0 | 97,638.47 | 0 |
7/10/24 | 0 | 0 | 0 | 0 | 102,805.99 | 0 |
7/9/24 | 0 | 0 | 0 | 0 | 115,963.96 | 0 |
7/8/24 | 0 | 0 | 0 | 0 | 119,878.23 | 0 |
7/7/24 | 0 | 0 | 0 | 0 | 117,476.88 | 0 |
7/6/24 | 0 | 0 | 0 | 0 | 110,705.21 | 0 |
7/5/24 | 0 | 0 | 0 | 0 | 104,797.63 | 0 |
7/4/24 | 0 | 0 | 0 | 0 | 94,542.1 | 0 |
7/3/24 | 0 | 0 | 0 | 0 | 105,013.63 | 0 |
7/2/24 | 0 | 0 | 0 | 0 | 127,327 | 0 |
7/1/24 | 0 | 0 | 0 | 0 | 113,818.36 | 0 |
6/30/24 | 0 | 0 | 0 | 0 | 116,179.03 | 0 |
6/29/24 | 0 | 0 | 0 | 0 | 121,594.74 | 0 |
6/28/24 | 0 | 0 | 0 | 0 | 116,089.28 | 0 |
6/27/24 | 0 | 0 | 0 | 0 | 126,899.7 | 0 |
6/26/24 | 0 | 0 | 0 | 0 | 116,532.72 | 0 |
6/25/24 | 0 | 0 | 0 | 0 | 113,558.57 | 0 |
6/24/24 | 0 | 0 | 0 | 0 | 99,604.65 | 0 |
6/23/24 | 0 | 0 | 0 | 0 | 113,041.83 | 0 |
6/22/24 | 0 | 0 | 0 | 0 | 118,717.7 | 0 |
6/21/24 | 0 | 0 | 0 | 0 | 112,799.73 | 0 |
6/20/24 | 0 | 0 | 0 | 0 | 128,026.47 | 0 |
6/19/24 | 0 | 0 | 0 | 0 | 118,892 | 0 |
6/18/24 | 0 | 0 | 0 | 0 | 163,134.68 | 0 |
6/17/24 | 0 | 0 | 0 | 0 | 137,820.75 | 0 |
6/16/24 | 0 | 0 | 0 | 0 | 134,959.84 | 0 |
6/15/24 | 0 | 0 | 0 | 0 | 149,467.82 | 0 |
6/14/24 | 0 | 0 | 0 | 0 | 147,291.79 | 0 |
6/13/24 | 0 | 0 | 0 | 0 | 161,066.09 | 0 |
6/12/24 | 0 | 0 | 0 | 0 | 152,899.85 | 0 |
6/11/24 | 0 | 0 | 0 | 0 | 127,149.16 | 0 |
6/10/24 | 0 | 0 | 0 | 0 | 208,030.83 | 0 |
6/9/24 | 0 | 0 | 0 | 0 | 159,740.43 | 0 |