Squid Game (SQUID) historical data and Live price

Squid Game

SQUID

$ 0.008747 + 1.047 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
308.746 k

CIRC.SUPPLY
0

MAX SUPPLY

SQUID

USD

Rank3,094

1H 0.63 %

24H 1.05 %

7D -5.12 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.009	0.009	0.008	0.009	307,557.5	0
4/26/24	0.009	0.009	0.009	0.009	307,616.56	0
4/25/24	0.009	0.009	0.009	0.009	306,898.09	0
4/24/24	0.009	0.009	0.009	0.009	317,823.91	0
4/23/24	0.009	0.009	0.009	0.009	308,518.36	0
4/22/24	0.009	0.01	0.009	0.009	336,064.41	0
4/21/24	0.009	0.009	0.009	0.009	311,258.32	0
4/20/24	0.009	0.009	0.009	0.009	318,111.46	0
4/19/24	0.009	0.009	0.009	0.009	357,578.73	0
4/18/24	0.009	0.009	0.009	0.009	333,383.54	0
4/17/24	0.009	0.009	0.008	0.009	321,410.59	0
4/16/24	0.009	0.009	0.008	0.009	323,939.94	0
4/15/24	0.009	0.01	0.009	0.009	330,334.58	0
4/14/24	0.009	0.009	0.009	0.009	322,616.75	0
4/13/24	0.008	0.01	0.008	0.009	316,482.47	0
4/12/24	0.01	0.01	0.008	0.008	299,485.31	0
4/11/24	0.01	0.011	0.01	0.01	311,595.18	0
4/10/24	0.011	0.011	0.01	0.01	326,339.02	0
4/9/24	0.01	0.011	0.01	0.011	368,028.25	0
4/8/24	0.008	0.013	0.008	0.01	477,661.48	0
4/7/24	0.009	0.009	0.008	0.008	317,467.31	0
4/6/24	0.009	0.009	0.008	0.009	320,325.18	0
4/5/24	0.009	0.01	0.009	0.009	328,109.26	0
4/4/24	0.009	0.01	0.009	0.009	309,914.6	0
4/3/24	0.009	0.009	0.009	0.009	313,620.42	0
4/2/24	0.009	0.009	0.009	0.009	323,609.28	0
4/1/24	0.01	0.01	0.009	0.009	320,455.5	0
3/31/24	0.01	0.01	0.009	0.01	307,092.81	0
3/30/24	0.009	0.01	0.009	0.01	314,613.18	0
3/29/24	0.009	0.01	0.009	0.009	317,170.44	0
3/28/24	0.009	0.01	0.009	0.009	323,225.95	0
3/27/24	0.01	0.01	0.009	0.009	311,370.49	0
3/26/24	0.01	0.01	0.009	0.01	316,548.36	0
3/25/24	0.009	0.01	0.009	0.01	325,487.5	0
3/24/24	0.009	0.009	0.009	0.009	320,910.2	0
3/23/24	0.01	0.01	0.009	0.009	317,556.5	0
3/22/24	0.012	0.012	0.01	0.01	318,127.47	0
3/21/24	0.012	0.012	0.01	0.012	334,224.39	0
3/20/24	0.012	0.012	0.01	0.012	324,003.38	0
3/19/24	0.012	0.012	0.009	0.012	329,375.34	0
3/18/24	0.012	0.012	0.011	0.012	332,334.6	0
3/17/24	0.011	0.012	0.011	0.012	330,571.44	0
3/16/24	0.012	0.012	0.011	0.011	337,011.35	0
3/15/24	0.012	0.012	0.011	0.012	340,131.72	0
3/14/24	0.013	0.013	0.012	0.012	394,280.17	0
3/13/24	0.011	0.013	0.011	0.013	449,988.13	0
3/12/24	0.012	0.012	0.011	0.011	466,334.14	0
3/11/24	0.012	0.012	0.012	0.012	401,419.79	0
3/10/24	0.011	0.013	0.011	0.012	574,616.02	0
3/9/24	0.012	0.012	0.011	0.011	406,549.64	0
3/8/24	0.012	0.012	0.011	0.012	500,617.15	0
3/7/24	0.012	0.012	0.011	0.012	421,046.39	0
3/6/24	0.012	0.012	0.011	0.012	495,171.97	0
3/5/24	0.014	0.014	0.011	0.012	749,933.75	0
3/4/24	0.01	0.016	0.01	0.014	1,610,324.84	0
3/3/24	0.01	0.011	0.01	0.01	402,990.83	0
3/2/24	0.01	0.011	0.01	0.01	400,992.45	0
3/1/24	0.009	0.01	0.009	0.01	414,650.16	0
2/29/24	0.009	0.01	0.009	0.009	386,130.01	0
2/28/24	0.009	0.01	0.009	0.009	345,202.26	0
2/27/24	0.009	0.01	0.009	0.009	386,691.57	0
2/26/24	0.009	0.009	0.008	0.009	341,064.75	0
2/25/24	0.009	0.009	0.008	0.009	324,856.71	0
2/24/24	0.008	0.009	0.008	0.009	313,581.26	0
2/23/24	0.009	0.009	0.008	0.008	329,620.88	0
2/22/24	0.009	0.009	0.008	0.009	319,773.07	0
2/21/24	0.009	0.009	0.008	0.009	304,834.13	0
2/20/24	0.008	0.009	0.008	0.009	352,807.17	0
2/19/24	0.009	0.009	0.008	0.008	432,841.5	0
2/18/24	0.01	0.011	0.009	0.009	444,812.81	0
2/17/24	0.01	0.01	0.01	0.01	367,545.6	0
2/16/24	0.009	0.01	0.009	0.01	363,281.62	0
2/15/24	0.009	0.01	0.009	0.009	347,683	0
2/14/24	0.009	0.009	0.009	0.009	340,145.37	0
2/13/24	0.009	0.009	0.009	0.009	394,727.46	0
2/12/24	0.009	0.009	0.009	0.009	336,446.66	0
2/11/24	0.009	0.009	0.009	0.009	311,324.74	0
2/10/24	0.009	0.009	0.009	0.009	326,342.78	0
2/9/24	0.009	0.01	0.009	0.009	342,897.66	0
2/8/24	0.008	0.009	0.008	0.009	346,948.55	0
2/7/24	0.008	0.008	0.008	0.008	340,429.34	0
2/6/24	0.008	0.008	0.008	0.008	342,279.25	0
2/5/24	0.009	0.009	0.008	0.008	346,026.31	0
2/4/24	0.009	0.009	0.008	0.009	385,072.85	0
2/3/24	0.009	0.009	0.009	0.009	310,533.14	0
2/2/24	0.009	0.01	0.009	0.009	360,297.22	0
2/1/24	0.009	0.01	0.009	0.009	416,948.78	0
1/31/24	0.008	0.01	0.008	0.009	470,341.6	0
1/30/24	0.007	0.008	0.007	0.008	329,759.72	0
1/29/24	0.007	0.008	0.007	0.007	339,901.91	0

Similar Coins