- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SquidGrow (SQUIDGROW) historical data and Live price
SquidGrow
SQUIDGROW$ 0.00 + 0.293 % 
0.00 BTC
0.00 BTC MARKET CAP
21.649 M
21.649 M
24H VOLUME
513.049 k
513.049 k
CIRC.SUPPLY
1.175Q
1.175Q
MAX SUPPLY
2Q
2Q
Rank858
1H 0.35 %
24H 0.29 %
7D 5.96 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 477,826.43 | 21,796,027.47 |
| 5/4/24 | 0 | 0 | 0 | 0 | 536,099.3 | 21,499,914.75 |
| 5/3/24 | 0 | 0 | 0 | 0 | 468,382.62 | 21,275,221.63 |
| 5/2/24 | 0 | 0 | 0 | 0 | 517,444.02 | 20,871,945.04 |
| 5/1/24 | 0 | 0 | 0 | 0 | 426,518.98 | 20,037,076.72 |
| 4/30/24 | 0 | 0 | 0 | 0 | 414,700.45 | 20,888,952.9 |
| 4/29/24 | 0 | 0 | 0 | 0 | 527,832.91 | 21,037,336.8 |
| 4/28/24 | 0 | 0 | 0 | 0 | 585,996.03 | 21,316,036.41 |
| 4/27/24 | 0 | 0 | 0 | 0 | 532,918.1 | 21,380,106.31 |
| 4/26/24 | 0 | 0 | 0 | 0 | 527,591.02 | 21,837,459.44 |
| 4/25/24 | 0 | 0 | 0 | 0 | 537,278.14 | 22,818,392.81 |
| 4/24/24 | 0 | 0 | 0 | 0 | 492,949.11 | 22,675,038.5 |
| 4/23/24 | 0 | 0 | 0 | 0 | 531,902.87 | 22,902,093.56 |
| 4/22/24 | 0 | 0 | 0 | 0 | 555,198.89 | 22,865,006.17 |
| 4/21/24 | 0 | 0 | 0 | 0 | 593,756.87 | 21,923,631.64 |
| 4/20/24 | 0 | 0 | 0 | 0 | 533,032.8 | 19,801,289.86 |
| 4/19/24 | 0 | 0 | 0 | 0 | 492,902.14 | 19,755,325.1 |
| 4/18/24 | 0 | 0 | 0 | 0 | 490,867.64 | 20,159,815.87 |
| 4/17/24 | 0 | 0 | 0 | 0 | 548,226.62 | 19,060,109.23 |
| 4/16/24 | 0 | 0 | 0 | 0 | 538,240.15 | 19,384,118.61 |
| 4/15/24 | 0 | 0 | 0 | 0 | 536,579.48 | 19,978,743.68 |
| 4/14/24 | 0 | 0 | 0 | 0 | 546,035.47 | 19,624,066 |
| 4/13/24 | 0 | 0 | 0 | 0 | 661,546.69 | 18,586,991.97 |
| 4/12/24 | 0 | 0 | 0 | 0 | 506,784.19 | 23,147,112.32 |
| 4/11/24 | 0 | 0 | 0 | 0 | 648,423.33 | 25,067,066.04 |
| 4/10/24 | 0 | 0 | 0 | 0 | 516,110.25 | 24,864,574.79 |
| 4/9/24 | 0 | 0 | 0 | 0 | 553,824.53 | 23,925,416.32 |
| 4/8/24 | 0 | 0 | 0 | 0 | 687,834.71 | 23,753,085.49 |
| 4/7/24 | 0 | 0 | 0 | 0 | 603,508.81 | 21,413,282.64 |
| 4/6/24 | 0 | 0 | 0 | 0 | 638,999.63 | 21,121,147.84 |
| 4/5/24 | 0 | 0 | 0 | 0 | 535,071.47 | 21,698,008.64 |
| 4/4/24 | 0 | 0 | 0 | 0 | 670,523.44 | 21,482,244.08 |
| 4/3/24 | 0 | 0 | 0 | 0 | 675,005.21 | 21,786,692.32 |
| 4/2/24 | 0 | 0 | 0 | 0 | 607,028.07 | 18,363,773.59 |
| 4/1/24 | 0 | 0 | 0 | 0 | 594,517.96 | 18,717,784.52 |
| 3/31/24 | 0 | 0 | 0 | 0 | 603,497.32 | 19,112,709.85 |
| 3/30/24 | 0 | 0 | 0 | 0 | 601,117.1 | 19,412,823.41 |
| 3/29/24 | 0 | 0 | 0 | 0 | 914,418.69 | 20,873,205.46 |
| 3/28/24 | 0 | 0 | 0 | 0 | 531,571.4 | 16,554,859.69 |
| 3/27/24 | 0 | 0 | 0 | 0 | 562,909.3 | 16,722,057.13 |
| 3/26/24 | 0 | 0 | 0 | 0 | 536,118.62 | 17,611,471.02 |
| 3/25/24 | 0 | 0 | 0 | 0 | 577,041.66 | 17,954,500.65 |
| 3/24/24 | 0 | 0 | 0 | 0 | 518,630.24 | 17,035,025.96 |
| 3/23/24 | 0 | 0 | 0 | 0 | 456,608.72 | 16,556,816.19 |
| 3/22/24 | 0 | 0 | 0 | 0 | 465,380.98 | 16,777,762.37 |
| 3/21/24 | 0 | 0 | 0 | 0 | 484,046.68 | 17,264,907.29 |
| 3/20/24 | 0 | 0 | 0 | 0 | 537,774.1 | 17,569,704.65 |
| 3/19/24 | 0 | 0 | 0 | 0 | 566,742.2 | 17,419,425.85 |
| 3/18/24 | 0 | 0 | 0 | 0 | 723,105.86 | 18,814,199.57 |
| 3/17/24 | 0 | 0 | 0 | 0 | 639,908.11 | 20,965,147.81 |
| 3/16/24 | 0 | 0 | 0 | 0 | 593,678.29 | 23,773,438.96 |
| 3/15/24 | 0 | 0 | 0 | 0 | 506,190.57 | 26,055,291.97 |
| 3/14/24 | 0 | 0 | 0 | 0 | 584,429.09 | 25,722,031.78 |
| 3/13/24 | 0 | 0 | 0 | 0 | 607,054.43 | 27,360,255.64 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,005,752.77 | 24,343,974.06 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,442,315.95 | 28,973,741.23 |
| 3/10/24 | 0 | 0 | 0 | 0 | 690,210.31 | 19,497,210.13 |
| 3/9/24 | 0 | 0 | 0 | 0 | 624,020.82 | 16,533,387.79 |
| 3/8/24 | 0 | 0 | 0 | 0 | 663,500.9 | 14,012,222.1 |
| 3/7/24 | 0 | 0 | 0 | 0 | 597,556.23 | 12,296,575.41 |
| 3/6/24 | 0 | 0 | 0 | 0 | 544,871.67 | 10,930,364.11 |
| 3/5/24 | 0 | 0 | 0 | 0 | 594,767.31 | 10,604,546.9 |
| 3/4/24 | 0 | 0 | 0 | 0 | 648,009.98 | 10,849,124.68 |
| 3/3/24 | 0 | 0 | 0 | 0 | 669,158.87 | 10,280,892.92 |
| 3/2/24 | 0 | 0 | 0 | 0 | 600,748.94 | 10,333,278.32 |
| 3/1/24 | 0 | 0 | 0 | 0 | 562,424.91 | 10,350,962.35 |
| 2/29/24 | 0 | 0 | 0 | 0 | 681,156.89 | 11,017,218.3 |
| 2/28/24 | 0 | 0 | 0 | 0 | 673,554.01 | 10,437,550.63 |
| 2/27/24 | 0 | 0 | 0 | 0 | 733,868.58 | 10,045,913.19 |
| 2/26/24 | 0 | 0 | 0 | 0 | 635,010.78 | 8,681,729.43 |
| 2/25/24 | 0 | 0 | 0 | 0 | 558,026.09 | 8,852,238.94 |
| 2/24/24 | 0 | 0 | 0 | 0 | 647,244.99 | 9,066,280.62 |
| 2/23/24 | 0 | 0 | 0 | 0 | 642,743.84 | 9,017,247.4 |
| 2/22/24 | 0 | 0 | 0 | 0 | 662,881.18 | 9,199,569.15 |
| 2/21/24 | 0 | 0 | 0 | 0 | 617,579.77 | 9,166,259.18 |
| 2/20/24 | 0 | 0 | 0 | 0 | 641,753.14 | 8,968,690.53 |
| 2/19/24 | 0 | 0 | 0 | 0 | 677,083.23 | 8,789,561.06 |
| 2/18/24 | 0 | 0 | 0 | 0 | 611,264.13 | 8,903,935.4 |
| 2/17/24 | 0 | 0 | 0 | 0 | 541,855.57 | 9,282,081.36 |
| 2/16/24 | 0 | 0 | 0 | 0 | 611,344.52 | 9,587,384.68 |
| 2/15/24 | 0 | 0 | 0 | 0 | 632,831.2 | 9,468,815.81 |
| 2/14/24 | 0 | 0 | 0 | 0 | 635,430.19 | 9,463,927.02 |
| 2/13/24 | 0 | 0 | 0 | 0 | 666,297.08 | 9,284,541 |
| 2/12/24 | 0 | 0 | 0 | 0 | 664,220.44 | 9,544,986.14 |
| 2/11/24 | 0 | 0 | 0 | 0 | 668,712.87 | 9,325,795.72 |
| 2/10/24 | 0 | 0 | 0 | 0 | 666,493.06 | 9,489,207.69 |
| 2/9/24 | 0 | 0 | 0 | 0 | 642,765.25 | 9,820,514.7 |
| 2/8/24 | 0 | 0 | 0 | 0 | 549,195.9 | 9,786,267.12 |
| 2/7/24 | 0 | 0 | 0 | 0 | 640,594.31 | 9,671,134.49 |
| 2/6/24 | 0 | 0 | 0 | 0 | 664,333.25 | 9,362,512.62 |
