SSV Network (SSV) historical data and Live price

ssv-network

SSV Network

SSV
$ 4.12 -1.401 % 0.00021351 BTC
MARKET CAP
41.176 M
24H VOLUME
379.514 k
CIRC.SUPPLY
10 M
MAX SUPPLY
Rank394
1H 1.00 %
24H -1.40 %
7D -6.35 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/224.0264.2063.9854.108519,893.8141,079,539.89
6/30/224.2554.2683.8374.025375,033.140,252,538.17
6/29/224.3774.4144.2164.255373,591.6242,553,569.78
6/28/224.4644.5434.3724.377286,193.7943,766,645.4
6/27/224.5374.5624.3984.464264,624.6944,642,333.08
6/26/224.5454.6734.4864.537297,98745,366,360.12
6/25/224.8074.8074.3874.546309,269.8245,455,749.79
6/24/225.0695.1154.3514.807378,548.5948,065,709.98
6/23/224.6745.0914.6735.069216,167.2750,693,422.26
6/22/224.9284.9284.6374.674248,964.146,742,639.39
6/21/224.8515.1664.7294.928285,573.5249,280,596.86
6/20/224.8264.9244.5914.851270,792.9948,512,510.71
6/19/224.0264.8563.944.826309,329.2648,262,435.79
6/18/224.3594.3933.6774.026323,245.8840,259,136.11
6/17/224.3784.5984.3484.359262,858.3843,591,680.56
6/16/225.0085.1244.3684.378315,875.7843,775,302.89
6/15/225.2325.2974.3645.008833,343.3550,079,674.77
6/14/224.6735.5294.3435.232709,963.1152,321,528.34
6/13/225.8975.914.6084.674406,122.4646,741,036.14
6/12/225.9646.2465.8665.897355,304.0958,972,072.6
6/11/226.6827.0165.9155.964598,175.2259,643,948.5
6/10/227.1257.1936.6246.682324,759.7966,819,485.93
6/9/227.0977.3816.8997.125449,205.9771,250,130.17
6/8/227.0517.3626.9247.097399,547.9970,972,757.38
6/7/227.1997.2566.647.067350,988.5770,667,125.56
6/6/226.6787.3826.6767.2395,476.471,998,528.06
6/5/226.766.7696.6456.677364,415.6166,773,609.88
6/4/226.846.8496.5086.76391,380.3867,600,403.28
6/3/227.1037.1466.7426.839302,625.4268,387,685.82
6/2/226.9617.1426.8257.103366,101.2771,028,499.86
6/1/227.4797.6056.6486.962883,145.1369,624,501.65
5/31/227.597.7887.2317.48911,250.9774,795,184.4
5/30/227.2247.6436.9627.591,007,739.5575,903,247.12
5/29/226.9267.3466.6877.224929,432.4672,238,096.4
5/28/226.9267.066.9217.0341,069,943.6570,344,529.88
5/27/227.2167.2676.8726.9261,058,343.8869,256,504.99
5/26/227.9698.1566.6217.2181,108,788.1172,176,671.11
5/25/227.9028.217.7137.9691,890,151.7879,686,921.9
5/24/227.9948.2687.6857.9021,615,117.0679,021,010.1
5/23/228.5338.5777.8277.9941,496,401.6279,936,545.44
5/22/227.7658.5567.6918.5331,576,179.2485,332,379.17
5/21/227.8147.9667.627.7651,588,537.4777,650,365.51
5/20/227.8638.347.6427.8141,620,004.8878,140,953.84
5/19/227.6188.6717.4777.8631,809,119.7478,632,556.51
5/18/228.7528.8167.5377.6181,497,996.576,183,684.47
5/17/228.4049.428.1888.7521,862,503.3987,521,375.55
5/16/229.1499.178.0278.4041,740,871.2184,039,671.82
5/15/227.7369.3267.4839.1492,045,661.8191,486,061.28
5/14/227.0717.8216.5657.7361,578,147.0677,362,497.2
5/13/227.0718.436.987.0711,572,596.5370,709,013.47
5/12/228.2578.4256.2417.0722,301,927.6770,720,141.95
5/11/2210.2710.4638.0628.2562,759,386.0682,560,720.06
5/10/229.16610.679.05410.272,475,375.91102,699,806.37
5/9/229.68110.8158.8099.1692,438,755.1691,689,270.74
5/8/229.7629.8249.3169.681,023,738.3196,797,700.89
5/7/2210.41310.4149.5939.7611,042,546.4397,605,151.14
5/6/2210.74410.85810.07710.4131,354,912.81104,127,157.28
5/5/2212.54212.79410.41710.7451,670,428.91107,446,140.66
5/4/2210.55312.63910.52712.5412,205,733.76125,407,514.52
5/3/2210.55511.33810.52310.5531,660,780.52105,527,615.22
5/2/2210.89112.0210.36210.5552,058,367.08105,551,072
5/1/2210.53711.10910.18610.8911,632,318.21108,907,557.67
4/30/2211.92711.93210.53610.537985,648.45105,369,001.47
4/29/2212.54312.90811.74811.9331,536,220.96119,325,990.78
4/28/2212.6112.98912.4812.5431,414,069.41125,429,304.18
4/27/2212.38712.6712.25612.607788,295.58126,071,905.87
4/26/2214.02114.41812.34112.3871,095,983.81123,874,441.98
4/25/2213.12914.12112.514.0221,452,240.48140,218,870.37
4/24/2213.76913.76913.01113.129832,174.08131,291,813.14
4/23/2214.22614.71713.75113.751821,188.91137,514,494.02
4/22/2214.54414.74214.00714.226856,900.29142,264,342.45
4/21/2215.56415.95314.45814.543788,138.41145,434,240.74
4/20/2215.30516.84615.14615.5661,218,410.4155,660,415.91
4/19/2214.26815.33614.25215.3051,097,897.07153,050,635.99
4/18/2214.02814.26913.24514.268894,775.13142,678,303.61
4/17/2214.89614.89714.02114.021741,124.5140,205,045.29
4/16/2214.40314.99114.40114.8961,107,210.28148,963,658.14
4/15/2213.64814.6613.64814.4031,119,590.99144,029,020.75
4/14/2214.97715.36413.52913.648891,170.33136,475,373.49
4/13/2214.68615.05114.43214.98738,593.89149,799,582.14
4/12/2213.9214.96813.89714.686767,305.73146,863,926.71
4/11/2216.70416.70413.81113.9191,291,927.75139,194,164.28
4/10/2216.50417.20216.50416.707921,505.26167,066,544.91
4/9/2216.13616.50816.11416.507592,223.57165,068,606.32
4/8/2217.918.21816.08916.1361,103,492.03161,357,988.07
4/7/2217.00517.98316.30217.9062,408,258.94179,062,925.81
4/6/2220.13720.13716.97117.0042,519,920.74170,044,354.79
4/5/2220.09420.9520.02620.1372,148,234.74201,370,226.62
4/4/2220.57720.60419.08820.0922,142,767.09200,921,107.7
4/3/2219.93721.47419.7220.5772,063,917.76205,773,430.91