STABLE ASSET (STA) historical data and Live price

STABLE ASSET

STA

$ 0.254319 -0.175 %

0.00000398 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

STA

USD

Rank8,828

1H 0.03 %

24H -0.17 %

7D -1.27 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/25/21	1.2	1.259	1.197	1.258	10,782.04	0
10/24/21	1.216	1.22	1.178	1.201	9,178.39	0
10/23/21	1.166	1.217	1.008	1.215	9,666.61	0
10/22/21	1.125	1.223	1.125	1.166	9,904.54	0
10/21/21	1.22	1.223	1.122	1.125	9,164.15	0
10/20/21	1.168	1.235	1.159	1.22	10,910.88	0
10/19/21	1.123	1.178	1.119	1.168	9,658.45	0
10/18/21	1.163	1.177	1.111	1.123	10,144.05	0
10/17/21	1.144	1.165	1.117	1.163	9,954.91	0
10/16/21	1.132	1.155	1.125	1.144	9,690.09	0
10/15/21	1.085	1.157	1.076	1.132	10,761.98	0
10/14/21	1.089	1.097	1.057	1.085	9,037.11	0
10/13/21	1.056	1.098	1.039	1.089	9,469.38	0
10/12/21	1.103	1.111	1.039	1.056	8,762.24	0
10/11/21	1.044	1.105	1.04	1.103	9,208.14	0
10/10/21	1.04	1.064	0.941	1.044	9,156.22	0
10/9/21	1.041	1.059	1.032	1.039	9,676.91	0
10/8/21	1.06	1.084	1.039	1.04	9,184.49	0
10/7/21	1.106	1.108	1.045	1.06	12,066.56	0
10/6/21	1.017	1.512	0.992	1.106	11,874.92	0
10/5/21	1.007	1.026	1.003	1.017	8,667.25	0
10/4/21	0.954	1.014	0.932	1.007	10,142.31	0
10/3/21	0.949	0.971	0.939	0.954	8,075.1	0
10/2/21	0.952	0.956	0.942	0.949	8,694.98	0
10/1/21	0.892	0.952	0.887	0.952	8,688.78	0
9/30/21	0.868	0.929	0.867	0.892	9,058.73	0
9/29/21	0.863	0.884	0.86	0.868	7,560.26	0
9/28/21	0.875	0.885	0.862	0.863	8,445.89	0
9/27/21	0.89	0.903	0.875	0.875	8,348.11	0
9/26/21	0.88	0.904	0.86	0.891	8,228.11	0
9/25/21	0.883	0.886	0.869	0.88	7,352.94	0
9/24/21	0.968	0.969	0.866	0.883	8,709.05	0
9/23/21	1.844	1.87	0.943	0.968	182,404.36	0
9/22/21	1.713	1.861	1.71	1.844	466,140.82	0
9/21/21	1.816	1.841	1.674	1.707	434,178.6	0
9/20/21	2.012	2.015	1.797	1.809	458,007.36	0
9/19/21	2.064	2.074	1.998	2.013	497,304.74	0
9/18/21	1.989	2.075	1.979	2.062	494,307.1	0
9/17/21	2.026	2.044	1.976	1.987	485,256.56	0
9/16/21	2.057	2.073	2.001	2.025	499,747.06	0
9/15/21	1.999	2.057	1.981	2.057	478,764.25	0
9/14/21	1.903	2.026	1.89	1.998	496,352.97	0
9/13/21	1.961	1.969	1.833	1.903	484,073.7	0
9/12/21	2.257	2.306	1.907	1.963	468,345.99	0
9/11/21	2.24	2.296	2.237	2.256	492,107.22	0
9/10/21	2.316	2.348	2.213	2.24	476,798	0
9/9/21	2.286	2.36	0.926	2.316	489,996.83	0
9/8/21	2.336	2.363	0.932	2.302	477,706.82	0
9/7/21	2.628	2.638	0.932	2.336	494,125.36	0
9/6/21	2.584	2.63	0.922	2.627	532,244.36	0
9/5/21	2.494	2.589	2.473	2.583	540,239.6	0
9/4/21	2.497	2.523	2.474	2.494	504,772.53	0
9/3/21	2.462	2.546	2.415	2.498	513,727.33	0
9/2/21	2.438	2.512	2.431	2.463	507,261.41	0
9/1/21	2.353	2.451	2.323	2.439	505,969.31	0
8/31/21	2.347	2.405	2.333	2.356	464,589.14	0
8/30/21	2.437	2.442	2.343	2.348	475,359.99	0
8/29/21	2.442	2.476	2.392	2.437	473,038.51	0
8/28/21	2.449	2.461	2.421	2.442	497,153.67	0
8/27/21	2.344	2.452	2.316	2.449	542,169.22	0
8/26/21	2.098	2.399	2.034	2.344	504,738.4	0
8/25/21	2.017	2.107	2.007	2.098	489,018.28	0
8/24/21	2.11	2.12	2.012	2.019	489,956.72	0
8/23/21	2.085	2.144	2.077	2.109	493,217.5	0
8/22/21	2.079	2.107	2.05	2.087	441,915.1	0
8/21/21	2.076	2.105	2.024	2.08	505,897.12	0
8/20/21	1.997	2.085	1.994	2.076	496,789.24	0
8/19/21	1.909	2.009	1.868	1.996	473,679.25	0
8/18/21	1.906	1.969	0.95	1.91	475,022.38	0
8/17/21	1.936	1.996	1.893	1.906	473,150.08	0
8/16/21	2.013	2.052	1.921	1.938	475,318.73	0
8/15/21	1.98	2.027	1.915	2.015	493,185.58	0
8/14/21	2.044	2.044	1.948	1.978	472,485	0
8/13/21	1.88	2.045	1.874	2.045	513,960.71	0
8/12/21	1.93	1.966	1.85	1.88	458,977.12	0
8/11/21	1.928	1.982	1.909	1.933	478,158.97	0
8/10/21	1.963	1.975	1.901	1.927	445,913.78	0
8/9/21	2.186	2.322	1.935	1.959	499,189.1	0
8/8/21	2.224	2.26	2.163	2.184	474,595.07	0
8/7/21	2.132	2.23	2.123	2.23	481,814.27	0
8/6/21	2.035	2.154	1.988	2.136	459,402.99	0
8/5/21	1.984	2.06	1.869	2.035	437,698.2	0
8/4/21	1.905	1.994	1.876	1.986	426,023.36	0
8/3/21	1.957	1.984	1.886	1.904	413,991.3	0
8/2/21	1.992	2.017	1.933	1.957	411,720.16	0
8/1/21	2.07	2.124	1.974	1.996	417,564.44	0
7/31/21	2.109	2.109	2.053	2.083	460,346.33	0
7/30/21	1.997	2.109	1.918	2.109	444,289.55	0
7/29/21	1.997	2.026	1.965	1.996	420,505.07	0
7/28/21	1.967	2.04	1.941	1.998	424,293.5	0

Similar Coins