STAMP (STAMP) historical data and Live price

stamp

STAMP

STAMP
$ 0.040314 + 1.576 % 0.00000061 BTC
MARKET CAP
0
24H VOLUME
53.973 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank4,267
1H -0.28 %
24H 1.58 %
7D -30.30 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.0420.0440.0380.0489,769.210
6/11/240.0420.0430.0380.042101,627.930
6/10/240.0470.0520.040.042227,090.90
6/9/240.0520.0520.0460.046119,737.310
6/8/240.0510.0550.050.05291,570.730
6/7/240.0580.0590.0510.052126,679.370
6/6/240.0590.060.0560.05868,956.10
6/5/240.0570.0590.0560.05977,160.710
6/4/240.0540.0590.0540.05788,468.710
6/3/240.0580.0590.0530.054115,754.810
6/2/240.0590.060.0530.05993,074.540
6/1/240.0570.0610.0560.05964,448.250
5/31/240.060.0620.0530.057121,916.050
5/30/240.0630.0650.0560.06110,662.530
5/29/240.0620.0670.060.063139,979.470
5/28/240.0630.0640.0580.062101,909.650
5/27/240.060.0650.0580.063131,715.490
5/26/240.0590.0620.0580.0666,919.370
5/25/240.0580.0610.0570.05977,197.130
5/24/240.0590.0620.0570.05878,285.530
5/23/240.060.0630.0560.059143,260.710
5/22/240.0620.0640.0570.06133,706.080
5/21/240.0660.0690.060.06294,872.210
5/20/240.060.0660.0570.06698,271.240
5/19/240.0630.0640.0580.0660,289.190
5/18/240.0670.0710.0570.063171,480.40
5/17/240.0690.0710.0650.06778,143.10
5/16/240.0690.0740.0670.06997,761.120
5/15/240.0630.0760.0630.069196,342.280
5/14/240.0640.0660.0610.06398,822.010
5/13/240.0650.0670.060.064109,135.450
5/12/240.0650.0710.0630.06577,785.610
5/11/240.0680.070.0640.06577,104.280
5/10/240.0690.0710.060.068249,860.380