Star Atlas (ATLAS) historical data and Live price

Star Atlas

ATLAS

$ 0.004996 -3.464 %

0.00000008 BTC

MARKET CAP
78.506 M

24H VOLUME
2.624 M

CIRC.SUPPLY
15.715 B

MAX SUPPLY
36 B

ATLAS

USD

Rank503

1H 0.58 %

24H -3.46 %

7D 3.07 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.005	0.005	0.005	0.005	2,555,014.3	81,353,894.32
4/22/24	0.005	0.006	0.005	0.005	3,747,582.19	83,880,594.42
4/21/24	0.005	0.005	0.005	0.005	2,422,989.15	80,000,848.42
4/20/24	0.005	0.005	0.005	0.005	2,422,944.86	83,246,234.12
4/19/24	0.005	0.005	0.005	0.005	2,038,588.09	78,339,043.6
4/18/24	0.005	0.005	0.005	0.005	2,184,438.2	80,081,206.46
4/17/24	0.005	0.005	0.005	0.005	1,943,403.13	76,567,950.33
4/16/24	0.005	0.005	0.005	0.005	3,611,807.87	80,232,464.42
4/15/24	0.006	0.006	0.005	0.005	3,461,601.28	80,956,213.51
4/14/24	0.006	0.006	0.005	0.006	3,115,513.46	88,583,943.76
4/13/24	0.006	0.006	0.005	0.006	3,438,999.83	86,376,020.71
4/12/24	0.007	0.007	0.006	0.006	4,061,973.56	96,804,537.69
4/11/24	0.007	0.007	0.007	0.007	2,150,958.49	112,234,136.71
4/10/24	0.007	0.007	0.007	0.007	2,506,780.67	112,295,987.94
4/9/24	0.008	0.008	0.007	0.007	2,380,370.58	110,991,014.93
4/8/24	0.007	0.008	0.007	0.008	2,734,663.47	116,384,425.96
4/7/24	0.008	0.008	0.007	0.007	2,494,305.23	113,658,056.63
4/6/24	0.007	0.008	0.007	0.008	2,973,248.55	117,232,732.9
4/5/24	0.007	0.007	0.007	0.007	2,455,209.29	107,294,267.97
4/4/24	0.007	0.008	0.007	0.007	2,808,121.78	110,453,588.02
4/3/24	0.007	0.008	0.007	0.007	3,498,527.62	110,456,078.28
4/2/24	0.008	0.008	0.007	0.007	4,245,972.12	114,337,948.57
4/1/24	0.008	0.009	0.008	0.008	4,970,028.26	126,821,462.84
3/31/24	0.008	0.009	0.008	0.008	3,958,349.74	127,722,141.72
3/30/24	0.008	0.008	0.008	0.008	3,833,473.62	122,222,662.98
3/29/24	0.008	0.008	0.008	0.008	4,696,156.44	129,145,899.94
3/28/24	0.008	0.008	0.008	0.008	3,414,268.03	123,041,411.19
3/27/24	0.008	0.008	0.008	0.008	3,477,461.73	121,645,391.12
3/26/24	0.009	0.009	0.008	0.008	3,494,982.73	125,702,479.03
3/25/24	0.008	0.009	0.008	0.009	5,077,012.49	131,946,549.28
3/24/24	0.008	0.008	0.007	0.008	3,574,796.92	122,693,578.09
3/23/24	0.007	0.008	0.007	0.008	4,549,380.92	119,302,988.6
3/22/24	0.008	0.008	0.007	0.007	3,449,476.18	114,489,120.09
3/21/24	0.009	0.009	0.008	0.008	3,747,482.49	118,807,058.04
3/20/24	0.008	0.009	0.007	0.009	5,012,359.58	133,253,840.36
3/19/24	0.009	0.009	0.008	0.008	5,493,469.55	115,763,418.32
3/18/24	0.01	0.01	0.008	0.009	5,374,615.49	132,448,894.76
3/17/24	0.01	0.01	0.009	0.01	5,198,606.61	146,678,273.96
3/16/24	0.01	0.012	0.009	0.01	9,876,588.53	145,285,680.06
3/15/24	0.01	0.011	0.009	0.01	8,871,374.31	155,375,013.14
3/14/24	0.011	0.011	0.009	0.01	5,415,507.02	149,402,542.75
3/13/24	0.011	0.011	0.01	0.011	6,720,545.18	160,195,258.77
3/12/24	0.012	0.012	0.01	0.011	14,237,343.79	160,275,593.52
3/11/24	0.009	0.013	0.009	0.012	14,868,737.54	179,473,328.49
3/10/24	0.008	0.01	0.008	0.009	9,341,393.81	140,164,902.47
3/9/24	0.008	0.009	0.007	0.008	8,756,890.62	124,159,417.28
3/8/24	0.007	0.008	0.007	0.008	6,477,439.53	121,299,323.64
3/7/24	0.007	0.007	0.007	0.007	3,750,218.35	104,029,677.8
3/6/24	0.007	0.007	0.007	0.007	3,243,821.91	106,817,861.62
3/5/24	0.007	0.007	0.006	0.007	4,690,832.12	101,672,299.4
3/4/24	0.008	0.008	0.007	0.007	4,315,923.07	113,166,611.27
3/3/24	0.008	0.008	0.008	0.008	4,213,007.18	119,016,282.45
3/2/24	0.007	0.008	0.007	0.008	7,426,893.8	120,180,600.57
3/1/24	0.007	0.007	0.007	0.007	4,138,675.56	108,670,211.4
2/29/24	0.007	0.007	0.007	0.007	5,786,669.11	100,402,034.36
2/28/24	0.005	0.007	0.005	0.007	8,258,118.04	98,642,118.2
2/27/24	0.005	0.006	0.005	0.005	2,619,931.26	82,782,247.11
2/26/24	0.005	0.005	0.005	0.005	2,526,299.33	81,555,376.3
2/25/24	0.005	0.006	0.005	0.005	4,121,962.17	80,771,674.1
2/24/24	0.005	0.005	0.005	0.005	2,409,230.27	75,683,105.39
2/23/24	0.005	0.006	0.005	0.005	4,777,091.74	74,500,168.16
2/22/24	0.005	0.006	0.004	0.005	6,859,877.77	81,913,143.22
2/21/24	0.005	0.005	0.004	0.005	1,876,005.8	68,175,262.4
2/20/24	0.005	0.005	0.005	0.005	1,612,280.96	72,854,903.24
2/19/24	0.005	0.005	0.005	0.005	1,834,591.47	73,797,572.45
2/18/24	0.005	0.005	0.005	0.005	1,853,636.64	72,999,793.83
2/17/24	0.005	0.005	0.005	0.005	1,773,713.79	72,439,536.15
2/16/24	0.005	0.005	0.005	0.005	2,334,526.15	74,192,574.89
2/15/24	0.005	0.005	0.005	0.005	1,998,126.29	74,170,915.25
2/14/24	0.005	0.005	0.005	0.005	2,747,479.17	76,931,307.39
2/13/24	0.005	0.005	0.005	0.005	1,705,213.99	70,700,258.18
2/12/24	0.005	0.005	0.004	0.005	2,164,328.42	70,022,861.91
2/11/24	0.005	0.005	0.004	0.005	2,404,553.62	68,010,242.73
2/10/24	0.004	0.005	0.004	0.005	4,143,312.75	72,659,951.02
2/9/24	0.004	0.004	0.004	0.004	1,995,773.45	64,677,767.84
2/8/24	0.004	0.004	0.004	0.004	1,736,330.01	61,433,204.05
2/7/24	0.004	0.004	0.004	0.004	2,229,664.04	62,219,472.79
2/6/24	0.004	0.004	0.004	0.004	3,052,271.52	62,765,893.62
2/5/24	0.004	0.004	0.004	0.004	1,258,641.49	57,532,351.76
2/4/24	0.004	0.004	0.004	0.004	1,519,877.41	57,263,381.22
2/3/24	0.004	0.004	0.004	0.004	1,438,940.5	58,048,546.61
2/2/24	0.004	0.004	0.004	0.004	1,609,202.97	59,313,187.96
2/1/24	0.004	0.004	0.004	0.004	2,447,147.43	60,263,632.26
1/31/24	0.004	0.004	0.004	0.004	2,259,423.19	58,281,499.88
1/30/24	0.004	0.004	0.004	0.004	1,583,884.11	62,594,291.26
1/29/24	0.004	0.004	0.004	0.004	1,680,645.39	64,639,581.85
1/28/24	0.004	0.004	0.004	0.004	1,599,171.58	63,915,177.83
1/27/24	0.004	0.004	0.004	0.004	1,650,616.81	65,044,934.87
1/26/24	0.004	0.004	0.004	0.004	1,960,215.41	63,004,050.46
1/25/24	0.004	0.004	0.004	0.004	1,651,533.04	60,332,127.06

Similar Coins