Star Atlas (ATLAS) historical data and Live price

star-atlas

Star Atlas

ATLAS
$ 0.004786 -1.617 % 0.00000008 BTC
MARKET CAP
75.193 M
24H VOLUME
2.239 M
CIRC.SUPPLY
15.712 B
MAX SUPPLY
36 B
Rank485
1H -4.36 %
24H -1.62 %
7D -34.69 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/240.0050.0050.0050.0052,184,438.280,081,206.46
4/17/240.0050.0050.0050.0051,943,403.1376,567,950.33
4/16/240.0050.0050.0050.0053,611,807.8780,232,464.42
4/15/240.0060.0060.0050.0053,461,601.2880,956,213.51
4/14/240.0060.0060.0050.0063,115,513.4688,583,943.76
4/13/240.0060.0060.0050.0063,438,999.8386,376,020.71
4/12/240.0070.0070.0060.0064,061,973.5696,804,537.69
4/11/240.0070.0070.0070.0072,150,958.49112,234,136.71
4/10/240.0070.0070.0070.0072,506,780.67112,295,987.94
4/9/240.0080.0080.0070.0072,380,370.58110,991,014.93
4/8/240.0070.0080.0070.0082,734,663.47116,384,425.96
4/7/240.0080.0080.0070.0072,494,305.23113,658,056.63
4/6/240.0070.0080.0070.0082,973,248.55117,232,732.9
4/5/240.0070.0070.0070.0072,455,209.29107,294,267.97
4/4/240.0070.0080.0070.0072,808,121.78110,453,588.02
4/3/240.0070.0080.0070.0073,498,527.62110,456,078.28
4/2/240.0080.0080.0070.0074,245,972.12114,337,948.57
4/1/240.0080.0090.0080.0084,970,028.26126,821,462.84
3/31/240.0080.0090.0080.0083,958,349.74127,722,141.72
3/30/240.0080.0080.0080.0083,833,473.62122,222,662.98
3/29/240.0080.0080.0080.0084,696,156.44129,145,899.94
3/28/240.0080.0080.0080.0083,414,268.03123,041,411.19
3/27/240.0080.0080.0080.0083,477,461.73121,645,391.12
3/26/240.0090.0090.0080.0083,494,982.73125,702,479.03
3/25/240.0080.0090.0080.0095,077,012.49131,946,549.28
3/24/240.0080.0080.0070.0083,574,796.92122,693,578.09
3/23/240.0070.0080.0070.0084,549,380.92119,302,988.6
3/22/240.0080.0080.0070.0073,449,476.18114,489,120.09
3/21/240.0090.0090.0080.0083,747,482.49118,807,058.04
3/20/240.0080.0090.0070.0095,012,359.58133,253,840.36
3/19/240.0090.0090.0080.0085,493,469.55115,763,418.32
3/18/240.010.010.0080.0095,374,615.49132,448,894.76
3/17/240.010.010.0090.015,198,606.61146,678,273.96
3/16/240.010.0120.0090.019,876,588.53145,285,680.06
3/15/240.010.0110.0090.018,871,374.31155,375,013.14
3/14/240.0110.0110.0090.015,415,507.02149,402,542.75
3/13/240.0110.0110.010.0116,720,545.18160,195,258.77
3/12/240.0120.0120.010.01114,237,343.79160,275,593.52
3/11/240.0090.0130.0090.01214,868,737.54179,473,328.49
3/10/240.0080.010.0080.0099,341,393.81140,164,902.47
3/9/240.0080.0090.0070.0088,756,890.62124,159,417.28
3/8/240.0070.0080.0070.0086,477,439.53121,299,323.64
3/7/240.0070.0070.0070.0073,750,218.35104,029,677.8
3/6/240.0070.0070.0070.0073,243,821.91106,817,861.62
3/5/240.0070.0070.0060.0074,690,832.12101,672,299.4
3/4/240.0080.0080.0070.0074,315,923.07113,166,611.27
3/3/240.0080.0080.0080.0084,213,007.18119,016,282.45
3/2/240.0070.0080.0070.0087,426,893.8120,180,600.57
3/1/240.0070.0070.0070.0074,138,675.56108,670,211.4
2/29/240.0070.0070.0070.0075,786,669.11100,402,034.36
2/28/240.0050.0070.0050.0078,258,118.0498,642,118.2
2/27/240.0050.0060.0050.0052,619,931.2682,782,247.11
2/26/240.0050.0050.0050.0052,526,299.3381,555,376.3
2/25/240.0050.0060.0050.0054,121,962.1780,771,674.1
2/24/240.0050.0050.0050.0052,409,230.2775,683,105.39
2/23/240.0050.0060.0050.0054,777,091.7474,500,168.16
2/22/240.0050.0060.0040.0056,859,877.7781,913,143.22
2/21/240.0050.0050.0040.0051,876,005.868,175,262.4
2/20/240.0050.0050.0050.0051,612,280.9672,854,903.24
2/19/240.0050.0050.0050.0051,834,591.4773,797,572.45
2/18/240.0050.0050.0050.0051,853,636.6472,999,793.83
2/17/240.0050.0050.0050.0051,773,713.7972,439,536.15
2/16/240.0050.0050.0050.0052,334,526.1574,192,574.89
2/15/240.0050.0050.0050.0051,998,126.2974,170,915.25
2/14/240.0050.0050.0050.0052,747,479.1776,931,307.39
2/13/240.0050.0050.0050.0051,705,213.9970,700,258.18
2/12/240.0050.0050.0040.0052,164,328.4270,022,861.91
2/11/240.0050.0050.0040.0052,404,553.6268,010,242.73
2/10/240.0040.0050.0040.0054,143,312.7572,659,951.02
2/9/240.0040.0040.0040.0041,995,773.4564,677,767.84
2/8/240.0040.0040.0040.0041,736,330.0161,433,204.05
2/7/240.0040.0040.0040.0042,229,664.0462,219,472.79
2/6/240.0040.0040.0040.0043,052,271.5262,765,893.62
2/5/240.0040.0040.0040.0041,258,641.4957,532,351.76
2/4/240.0040.0040.0040.0041,519,877.4157,263,381.22
2/3/240.0040.0040.0040.0041,438,940.558,048,546.61
2/2/240.0040.0040.0040.0041,609,202.9759,313,187.96
2/1/240.0040.0040.0040.0042,447,147.4360,263,632.26
1/31/240.0040.0040.0040.0042,259,423.1958,281,499.88
1/30/240.0040.0040.0040.0041,583,884.1162,594,291.26
1/29/240.0040.0040.0040.0041,680,645.3964,639,581.85
1/28/240.0040.0040.0040.0041,599,171.5863,915,177.83
1/27/240.0040.0040.0040.0041,650,616.8165,044,934.87
1/26/240.0040.0040.0040.0041,960,215.4163,004,050.46
1/25/240.0040.0040.0040.0041,651,533.0460,332,127.06
1/24/240.0040.0040.0040.0041,528,331.9263,871,121.81
1/23/240.0040.0040.0040.0042,140,930.262,205,303.29
1/22/240.0050.0050.0040.0042,160,558.0963,823,891.01
1/21/240.0050.0050.0050.0052,143,617.4968,597,685.13
1/20/240.0050.0050.0050.0051,893,423.9271,426,923.29