Stargaze (STARS) historical data and Live price

Stargaze

STARS

$ 0.018181 -5.562 %

0.0000003 BTC

MARKET CAP
0

24H VOLUME
212.366 k

CIRC.SUPPLY
0

MAX SUPPLY
3 B

STARS

USD

Rank3,299

1H 0.40 %

24H -5.56 %

7D -21.56 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.019	0.019	0.017	0.018	209,585.86	0
4/29/24	0.021	0.021	0.019	0.019	185,448.46	0
4/28/24	0.021	0.022	0.021	0.021	223,400.29	0
4/27/24	0.021	0.021	0.021	0.021	174,986.71	0
4/26/24	0.022	0.022	0.021	0.021	236,570.42	0
4/25/24	0.021	0.022	0.021	0.022	313,943.34	0
4/24/24	0.023	0.023	0.021	0.021	247,636.37	0
4/23/24	0.023	0.025	0.023	0.023	330,813.32	0
4/22/24	0.025	0.025	0.023	0.023	275,901.46	0
4/21/24	0.023	0.025	0.023	0.025	329,932.1	0
4/20/24	0.021	0.024	0.021	0.023	326,032.33	0
4/19/24	0.021	0.022	0.019	0.021	489,541.12	0
4/18/24	0.02	0.021	0.02	0.021	206,206.13	0
4/17/24	0.022	0.022	0.02	0.02	468,955.57	0
4/16/24	0.022	0.022	0.021	0.022	481,638.91	0
4/15/24	0.023	0.024	0.021	0.022	410,863.95	0
4/14/24	0.023	0.023	0.021	0.023	336,903.4	0
4/13/24	0.025	0.025	0.02	0.023	939,757.39	0
4/12/24	0.03	0.03	0.024	0.025	690,081.76	0
4/11/24	0.029	0.031	0.029	0.03	467,716.52	0
4/10/24	0.029	0.031	0.028	0.029	1,321,597.93	0
4/9/24	0.029	0.029	0.027	0.029	1,125,026.41	0
4/8/24	0.027	0.031	0.027	0.029	1,181,927.99	0
4/7/24	0.026	0.028	0.026	0.027	733,341.22	0
4/6/24	0.023	0.026	0.023	0.026	866,021.29	0
4/5/24	0.024	0.024	0.022	0.023	265,553.26	0
4/4/24	0.023	0.025	0.022	0.024	372,471.05	0
4/3/24	0.022	0.023	0.021	0.023	363,898.71	0
4/2/24	0.023	0.023	0.021	0.022	437,591.52	0
4/1/24	0.026	0.027	0.023	0.023	390,679.96	0
3/31/24	0.026	0.027	0.026	0.026	285,981.69	0
3/30/24	0.027	0.027	0.026	0.026	223,511.53	0
3/29/24	0.026	0.027	0.026	0.027	200,113.84	0
3/28/24	0.028	0.028	0.026	0.026	194,846.47	0
3/27/24	0.028	0.029	0.027	0.028	195,283.44	0
3/26/24	0.029	0.03	0.027	0.028	270,357.05	0
3/25/24	0.028	0.03	0.028	0.029	291,159.4	0
3/24/24	0.025	0.028	0.025	0.028	253,117.15	0
3/23/24	0.025	0.026	0.024	0.025	248,763.9	0
3/22/24	0.026	0.028	0.024	0.025	365,627.52	0
3/21/24	0.027	0.028	0.026	0.026	208,322.58	0
3/20/24	0.025	0.028	0.025	0.027	330,440.04	0
3/19/24	0.025	0.028	0.024	0.025	523,367.34	0
3/18/24	0.026	0.027	0.023	0.025	1,281,052.42	0
3/17/24	0.032	0.032	0.024	0.026	1,672,519.36	0
3/16/24	0.033	0.035	0.031	0.032	426,074.54	0
3/15/24	0.038	0.038	0.032	0.033	490,383.89	0
3/14/24	0.038	0.04	0.037	0.038	366,528.67	0
3/13/24	0.04	0.04	0.038	0.038	320,806.72	0
3/12/24	0.041	0.042	0.039	0.04	794,345.16	0
3/11/24	0.041	0.042	0.04	0.041	413,628.44	0
3/10/24	0.04	0.042	0.039	0.041	415,889.49	0
3/9/24	0.041	0.042	0.04	0.04	487,578.93	0
3/8/24	0.043	0.044	0.04	0.041	642,472.37	0
3/7/24	0.044	0.045	0.042	0.043	843,535.93	0
3/6/24	0.038	0.044	0.037	0.044	631,826.2	0
3/5/24	0.04	0.041	0.036	0.038	316,254	0
3/4/24	0.042	0.043	0.04	0.04	439,586.49	0
3/3/24	0.043	0.044	0.041	0.042	315,273.88	0
3/2/24	0.045	0.046	0.043	0.043	305,187.93	0
3/1/24	0.048	0.048	0.044	0.045	452,700.86	0
2/29/24	0.047	0.049	0.047	0.048	351,286.11	0
2/28/24	0.049	0.05	0.046	0.047	386,907.7	0
2/27/24	0.054	0.055	0.048	0.049	536,176.31	0
2/26/24	0.055	0.057	0.053	0.054	485,543.46	0
2/25/24	0.053	0.055	0.052	0.055	424,516.48	0
2/24/24	0.05	0.053	0.05	0.053	410,547.62	0
2/23/24	0.05	0.051	0.049	0.051	285,281.11	0
2/22/24	0.051	0.053	0.05	0.05	479,544.38	0
2/21/24	0.054	0.054	0.05	0.051	517,378.38	0
2/20/24	0.056	0.056	0.051	0.054	837,611.35	0
2/19/24	0.052	0.056	0.051	0.056	1,274,973.86	0
2/18/24	0.048	0.052	0.048	0.052	589,577.43	0
2/17/24	0.046	0.049	0.046	0.048	454,002.25	0
2/16/24	0.044	0.047	0.044	0.046	315,029.39	0
2/15/24	0.046	0.047	0.043	0.044	402,834.87	0
2/14/24	0.049	0.049	0.046	0.047	604,716.27	0
2/13/24	0.051	0.051	0.047	0.049	550,813.15	0
2/12/24	0.051	0.054	0.049	0.051	693,663.48	0
2/11/24	0.054	0.056	0.05	0.051	807,226.41	0
2/10/24	0.051	0.055	0.051	0.054	538,352.1	0
2/9/24	0.047	0.053	0.047	0.051	829,481.96	0
2/8/24	0.041	0.048	0.041	0.047	1,206,827.61	0
2/7/24	0.037	0.041	0.037	0.041	681,710.39	0
2/6/24	0.037	0.038	0.037	0.037	237,500.62	0
2/5/24	0.037	0.038	0.037	0.037	136,956.48	0
2/4/24	0.039	0.039	0.037	0.037	192,307.97	0
2/3/24	0.039	0.041	0.039	0.039	336,702.4	0
2/2/24	0.036	0.04	0.036	0.039	432,059.6	0
2/1/24	0.035	0.037	0.035	0.036	372,221.79	0

Similar Coins