Stargaze (STARS) historical data and Live price

Stargaze

STARS

$ 0.010099 + 6.628 %

0.00000015 BTC

MARKET CAP
0

24H VOLUME
117.747 k

CIRC.SUPPLY
0

MAX SUPPLY
3 B

STARS

USD

Rank3,637

1H 2.23 %

24H 6.63 %

7D -10.09 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.009	0.01	0.009	0.01	111,720.99	0
7/25/24	0.01	0.01	0.009	0.009	102,956.07	0
7/24/24	0.01	0.01	0.01	0.01	139,494.43	0
7/23/24	0.01	0.011	0.01	0.01	148,280.63	0
7/22/24	0.011	0.011	0.01	0.01	99,861.88	0
7/21/24	0.011	0.011	0.011	0.011	154,278.9	0
7/20/24	0.011	0.011	0.011	0.011	121,980.75	0
7/19/24	0.011	0.011	0.011	0.011	107,082.64	0
7/18/24	0.012	0.012	0.011	0.011	140,805.57	0
7/17/24	0.012	0.012	0.012	0.012	128,322.35	0
7/16/24	0.011	0.012	0.011	0.012	209,985.35	0
7/15/24	0.011	0.011	0.011	0.011	162,885.38	0
7/14/24	0.011	0.011	0.011	0.011	174,439.86	0
7/13/24	0.013	0.013	0.011	0.011	211,300.56	0
7/12/24	0.012	0.013	0.01	0.013	59,430.68	0
7/11/24	0.011	0.013	0.011	0.012	130,980.36	0
7/10/24	0.012	0.013	0.011	0.011	98,272.91	0
7/9/24	0.012	0.013	0.01	0.012	118,423.16	0
7/8/24	0.013	0.013	0.012	0.012	138,851.93	0
7/7/24	0.012	0.013	0.012	0.013	55,958.21	0
7/6/24	0.012	0.012	0.01	0.012	125,731.58	0
7/5/24	0.01	0.012	0.009	0.012	169,064.72	0
7/4/24	0.012	0.012	0.01	0.01	142,659.85	0
7/3/24	0.012	0.013	0.01	0.012	183,680.25	0
7/2/24	0.011	0.012	0.011	0.012	288,114.35	0
7/1/24	0.013	0.013	0.011	0.011	170,076.22	0
6/30/24	0.011	0.013	0.011	0.013	135,997.12	0
6/29/24	0.013	0.013	0.011	0.011	170,188.42	0
6/28/24	0.013	0.013	0.011	0.013	156,088.86	0
6/27/24	0.013	0.013	0.013	0.013	150,191.42	0
6/26/24	0.013	0.013	0.012	0.013	161,809.42	0
6/25/24	0.014	0.014	0.012	0.013	125,608.14	0
6/24/24	0.013	0.014	0.011	0.014	94,261.43	0
6/23/24	0.012	0.014	0.012	0.013	139,081.99	0
6/22/24	0.012	0.014	0.012	0.012	167,211.7	0
6/21/24	0.013	0.013	0.012	0.012	187,352.89	0
6/20/24	0.014	0.014	0.012	0.013	189,680.33	0
6/19/24	0.013	0.014	0.012	0.014	179,799.07	0
6/18/24	0.013	0.014	0.011	0.013	180,725.71	0
6/17/24	0.014	0.015	0.013	0.013	104,973.21	0
6/16/24	0.013	0.014	0.012	0.014	100,941.26	0
6/15/24	0.013	0.014	0.013	0.013	163,929.28	0
6/14/24	0.014	0.014	0.013	0.013	207,801.1	0
6/13/24	0.014	0.014	0.013	0.014	141,012.73	0
6/12/24	0.014	0.014	0.013	0.014	164,639.71	0
6/11/24	0.014	0.014	0.013	0.014	246,157.33	0
6/10/24	0.015	0.015	0.013	0.014	234,390.83	0
6/9/24	0.015	0.015	0.014	0.015	171,839.15	0
6/8/24	0.014	0.015	0.014	0.015	210,193.17	0
6/7/24	0.016	0.016	0.014	0.014	235,784.49	0
6/6/24	0.017	0.017	0.016	0.016	209,178.97	0
6/5/24	0.017	0.017	0.016	0.017	139,303.39	0
6/4/24	0.017	0.017	0.016	0.017	118,758.03	0
6/3/24	0.018	0.018	0.017	0.017	96,417.82	0
6/2/24	0.018	0.018	0.017	0.018	163,655.06	0
6/1/24	0.017	0.018	0.017	0.018	127,223.94	0
5/31/24	0.017	0.018	0.017	0.017	304,122.1	0
5/30/24	0.017	0.018	0.017	0.017	288,885.48	0
5/29/24	0.017	0.017	0.016	0.017	183,351.08	0
5/28/24	0.017	0.017	0.017	0.017	188,671.11	0
5/27/24	0.017	0.017	0.016	0.017	157,317.04	0
5/26/24	0.017	0.017	0.016	0.017	104,981.36	0
5/25/24	0.016	0.017	0.016	0.017	148,989.84	0
5/24/24	0.017	0.018	0.016	0.016	400,123.5	0
5/23/24	0.019	0.019	0.017	0.017	182,269.03	0
5/22/24	0.018	0.019	0.018	0.019	187,245.63	0
5/21/24	0.021	0.021	0.018	0.018	388,061.91	0
5/20/24	0.019	0.021	0.019	0.021	275,973.44	0
5/19/24	0.02	0.02	0.019	0.019	135,689.42	0
5/18/24	0.02	0.02	0.02	0.02	78,805.1	0
5/17/24	0.02	0.02	0.02	0.02	110,244.9	0
5/16/24	0.02	0.023	0.019	0.02	537,898.52	0
5/15/24	0.018	0.02	0.018	0.02	204,615.05	0
5/14/24	0.019	0.019	0.018	0.018	170,485.26	0
5/13/24	0.019	0.02	0.019	0.019	184,486.53	0
5/12/24	0.019	0.02	0.019	0.019	130,962.19	0
5/11/24	0.019	0.02	0.019	0.019	113,460.1	0
5/10/24	0.02	0.021	0.019	0.019	227,481.75	0
5/5/24	0.02	0.023	0.019	0.022	415,828.61	0
5/4/24	0.02	0.02	0.019	0.02	206,322.86	0
5/3/24	0.019	0.021	0.019	0.02	332,772.54	0
5/2/24	0.019	0.019	0.019	0.019	171,502.25	0
5/1/24	0.018	0.019	0.018	0.019	249,230.22	0
4/30/24	0.019	0.019	0.017	0.018	209,585.86	0
4/29/24	0.021	0.021	0.019	0.019	185,448.46	0
4/28/24	0.021	0.022	0.021	0.021	223,400.29	0
4/27/24	0.021	0.021	0.021	0.021	174,986.71	0
4/26/24	0.022	0.022	0.021	0.021	236,570.42	0
4/25/24	0.021	0.022	0.021	0.022	313,943.34	0
4/24/24	0.023	0.023	0.021	0.021	247,636.37	0

Similar Coins