Stargaze (STARS) historical data and Live price

stargaze

Stargaze

STARS
$ 0.012545 -7.669 % 0.00000019 BTC
MARKET CAP
0
24H VOLUME
103.357 k
CIRC.SUPPLY
0
MAX SUPPLY
3 B
Rank3,814
1H 0.38 %
24H -7.67 %
7D -14.63 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.0130.0140.0130.013163,929.280
6/14/240.0140.0140.0130.013207,801.10
6/13/240.0140.0140.0130.014141,012.730
6/12/240.0140.0140.0130.014164,639.710
6/11/240.0140.0140.0130.014246,157.330
6/10/240.0150.0150.0130.014234,390.830
6/9/240.0150.0150.0140.015171,839.150
6/8/240.0140.0150.0140.015210,193.170
6/7/240.0160.0160.0140.014235,784.490
6/6/240.0170.0170.0160.016209,178.970
6/5/240.0170.0170.0160.017139,303.390
6/4/240.0170.0170.0160.017118,758.030
6/3/240.0180.0180.0170.01796,417.820
6/2/240.0180.0180.0170.018163,655.060
6/1/240.0170.0180.0170.018127,223.940
5/31/240.0170.0180.0170.017304,122.10
5/30/240.0170.0180.0170.017288,885.480
5/29/240.0170.0170.0160.017183,351.080
5/28/240.0170.0170.0170.017188,671.110
5/27/240.0170.0170.0160.017157,317.040
5/26/240.0170.0170.0160.017104,981.360
5/25/240.0160.0170.0160.017148,989.840
5/24/240.0170.0180.0160.016400,123.50
5/23/240.0190.0190.0170.017182,269.030
5/22/240.0180.0190.0180.019187,245.630
5/21/240.0210.0210.0180.018388,061.910
5/20/240.0190.0210.0190.021275,973.440
5/19/240.020.020.0190.019135,689.420
5/18/240.020.020.020.0278,805.10
5/17/240.020.020.020.02110,244.90
5/16/240.020.0230.0190.02537,898.520
5/15/240.0180.020.0180.02204,615.050
5/14/240.0190.0190.0180.018170,485.260
5/13/240.0190.020.0190.019184,486.530
5/12/240.0190.020.0190.019130,962.190
5/11/240.0190.020.0190.019113,460.10
5/10/240.020.0210.0190.019227,481.750
5/5/240.020.0230.0190.022415,828.610
5/4/240.020.020.0190.02206,322.860
5/3/240.0190.0210.0190.02332,772.540
5/2/240.0190.0190.0190.019171,502.250
5/1/240.0180.0190.0180.019249,230.220
4/30/240.0190.0190.0170.018209,585.860
4/29/240.0210.0210.0190.019185,448.460
4/28/240.0210.0220.0210.021223,400.290
4/27/240.0210.0210.0210.021174,986.710
4/26/240.0220.0220.0210.021236,570.420
4/25/240.0210.0220.0210.022313,943.340
4/24/240.0230.0230.0210.021247,636.370
4/23/240.0230.0250.0230.023330,813.320
4/22/240.0250.0250.0230.023275,901.460
4/21/240.0230.0250.0230.025329,932.10
4/20/240.0210.0240.0210.023326,032.330
4/19/240.0210.0220.0190.021489,541.120
4/18/240.020.0210.020.021206,206.130
4/17/240.0220.0220.020.02468,955.570
4/16/240.0220.0220.0210.022481,638.910
4/15/240.0230.0240.0210.022410,863.950
4/14/240.0230.0230.0210.023336,903.40
4/13/240.0250.0250.020.023939,757.390
4/12/240.030.030.0240.025690,081.760
4/11/240.0290.0310.0290.03467,716.520
4/10/240.0290.0310.0280.0291,321,597.930
4/9/240.0290.0290.0270.0291,125,026.410
4/8/240.0270.0310.0270.0291,181,927.990
4/7/240.0260.0280.0260.027733,341.220
4/6/240.0230.0260.0230.026866,021.290
4/5/240.0240.0240.0220.023265,553.260
4/4/240.0230.0250.0220.024372,471.050
4/3/240.0220.0230.0210.023363,898.710
4/2/240.0230.0230.0210.022437,591.520
4/1/240.0260.0270.0230.023390,679.960
3/31/240.0260.0270.0260.026285,981.690
3/30/240.0270.0270.0260.026223,511.530
3/29/240.0260.0270.0260.027200,113.840
3/28/240.0280.0280.0260.026194,846.470
3/27/240.0280.0290.0270.028195,283.440
3/26/240.0290.030.0270.028270,357.050
3/25/240.0280.030.0280.029291,159.40
3/24/240.0250.0280.0250.028253,117.150
3/23/240.0250.0260.0240.025248,763.90
3/22/240.0260.0280.0240.025365,627.520
3/21/240.0270.0280.0260.026208,322.580
3/20/240.0250.0280.0250.027330,440.040
3/19/240.0250.0280.0240.025523,367.340
3/18/240.0260.0270.0230.0251,281,052.420
3/17/240.0320.0320.0240.0261,672,519.360
3/16/240.0330.0350.0310.032426,074.540
3/15/240.0380.0380.0320.033490,383.890
3/14/240.0380.040.0370.038366,528.670