Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0.392 | 0.392 | 0.37 | 0.373 | 107,452.15 | 0 |
5/13/24 | 0.41 | 0.433 | 0.371 | 0.392 | 474,616.84 | 0 |
5/12/24 | 0.397 | 0.434 | 0.391 | 0.41 | 736,414.44 | 0 |
5/11/24 | 0.385 | 0.401 | 0.383 | 0.397 | 112,695.85 | 0 |
5/10/24 | 0.413 | 0.417 | 0.379 | 0.385 | 120,123.74 | 0 |