Starknet (STRK) historical data and Live price

starknet-token

Starknet

STRK
$ 1.20 -2.167 % 0.00001743 BTC
MARKET CAP
1.364 B
24H VOLUME
251.062 M
CIRC.SUPPLY
1.14 B
MAX SUPPLY
10 B
Rank68
1H -0.74 %
24H -2.17 %
7D 3.13 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/241.2121.291.1791.23293,182,222.031,402,340,482.66
5/22/241.261.2771.1761.212184,023,453.021,381,902,949.82
5/21/241.2071.2761.1931.26249,546,290.31,436,954,958.14
5/20/241.0551.2141.0241.207171,538,580.421,376,113,609.18
5/19/241.1551.1641.0441.055105,638,811.09768,272,251.45
5/18/241.1551.1751.131.15588,306,716.4840,592,058.89
5/17/241.1061.1751.0861.155114,289,786.78840,759,047.43
5/16/241.1891.1971.0741.106136,588,836.17805,223,334.92
5/15/241.1521.1891.1311.189119,473,757.82865,267,241.01
5/14/241.181.1891.1351.152103,861,094.03838,650,601.91
5/13/241.1971.2161.1241.18101,868,659.85859,281,151.21
5/12/241.221.2311.1951.19767,646,535.63871,523,686.55
5/11/241.2071.2451.1981.2280,307,438.97888,498,424.27
5/10/241.2631.2861.1911.20796,061,535.49878,404,526.04