- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
StarLaunch (STARS) historical data and Live price
StarLaunch
STARS$ 0.059565 + 3.135 % 
0.00000101 BTC
0.00000101 BTC MARKET CAP
0
0
24H VOLUME
23.154 k
23.154 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,580
1H -0.22 %
24H 3.13 %
7D -10.50 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 3/10/22 | 0.742 | 0.742 | 0.717 | 0.726 | 127,174.35 | 0 |
| 3/9/22 | 0.735 | 0.791 | 0.728 | 0.742 | 619,000.29 | 0 |
| 3/8/22 | 0.906 | 0.916 | 0.729 | 0.735 | 345,706.78 | 0 |
| 3/7/22 | 0.985 | 0.985 | 0.904 | 0.906 | 276,809.99 | 0 |
| 3/6/22 | 0.956 | 0.985 | 0.951 | 0.985 | 117,402.63 | 0 |
| 3/5/22 | 0.901 | 0.969 | 0.901 | 0.956 | 236,149.78 | 0 |
| 3/4/22 | 0.884 | 0.906 | 0.863 | 0.901 | 362,663.58 | 0 |
| 3/3/22 | 0.852 | 0.884 | 0.829 | 0.884 | 204,384.13 | 0 |
| 3/2/22 | 0.874 | 0.915 | 0.848 | 0.852 | 286,787.16 | 0 |
| 3/1/22 | 0.802 | 0.89 | 0.788 | 0.874 | 290,179.68 | 0 |
| 2/28/22 | 0.807 | 0.807 | 0.746 | 0.802 | 217,511.31 | 0 |
| 2/27/22 | 0.881 | 0.881 | 0.799 | 0.807 | 173,441.59 | 0 |
| 2/26/22 | 1.16 | 1.161 | 0.881 | 0.881 | 555,033.09 | 0 |
| 2/25/22 | 1.19 | 1.19 | 1.142 | 1.16 | 122,591.43 | 0 |
| 2/24/22 | 1.313 | 1.317 | 1.158 | 1.19 | 315,981.46 | 0 |
| 2/23/22 | 1.343 | 1.38 | 1.313 | 1.313 | 171,901.17 | 0 |
| 2/22/22 | 1.346 | 1.355 | 1.318 | 1.343 | 87,748.42 | 0 |
| 2/21/22 | 1.364 | 1.376 | 1.345 | 1.346 | 78,971.66 | 0 |
| 2/20/22 | 1.326 | 1.374 | 1.324 | 1.364 | 75,948.86 | 0 |
| 2/19/22 | 1.311 | 1.342 | 1.31 | 1.326 | 87,929.46 | 0 |
| 2/18/22 | 1.351 | 1.355 | 1.283 | 1.311 | 116,539.14 | 0 |
| 2/17/22 | 1.376 | 1.389 | 1.321 | 1.351 | 210,144.82 | 0 |
| 2/16/22 | 1.548 | 1.548 | 1.314 | 1.376 | 523,719.02 | 0 |
| 2/15/22 | 1.749 | 1.82 | 1.548 | 1.548 | 604,330.72 | 0 |
| 2/14/22 | 1.913 | 1.914 | 1.692 | 1.749 | 369,944.42 | 0 |
| 2/13/22 | 1.852 | 1.914 | 1.849 | 1.913 | 292,182.94 | 0 |
| 2/12/22 | 2.005 | 2.005 | 1.851 | 1.852 | 200,743.84 | 0 |
| 2/11/22 | 2.191 | 2.194 | 1.996 | 2.005 | 230,423.54 | 0 |
| 2/10/22 | 2.184 | 2.233 | 2.183 | 2.191 | 190,717.98 | 0 |
| 2/9/22 | 2.213 | 2.239 | 2.176 | 2.184 | 234,592.57 | 0 |
| 2/8/22 | 2.481 | 2.484 | 2.18 | 2.213 | 526,105.52 | 0 |
| 2/7/22 | 2.724 | 2.755 | 2.481 | 2.481 | 571,322.26 | 0 |
| 2/6/22 | 2.71 | 2.724 | 2.603 | 2.724 | 202,896.24 | 0 |
| 2/5/22 | 2.613 | 2.733 | 2.599 | 2.71 | 226,621.71 | 0 |
| 2/4/22 | 2.569 | 2.622 | 2.56 | 2.613 | 210,749.44 | 0 |
| 2/3/22 | 2.723 | 2.723 | 2.495 | 2.569 | 352,683.43 | 0 |
| 2/2/22 | 2.698 | 2.757 | 2.697 | 2.723 | 81,504.79 | 0 |
| 2/1/22 | 2.67 | 2.885 | 2.663 | 2.698 | 515,090.75 | 0 |
| 1/31/22 | 2.772 | 2.785 | 2.645 | 2.671 | 260,522.42 | 0 |
| 1/30/22 | 2.776 | 2.815 | 2.747 | 2.771 | 129,646.46 | 0 |
| 1/29/22 | 2.912 | 2.959 | 2.773 | 2.776 | 270,530.16 | 0 |
| 1/28/22 | 2.91 | 2.981 | 2.909 | 2.912 | 226,671.22 | 0 |
| 1/27/22 | 2.996 | 2.998 | 2.797 | 2.91 | 324,979.55 | 0 |
| 1/26/22 | 2.772 | 3.094 | 2.769 | 2.996 | 890,220.44 | 0 |
| 1/25/22 | 2.763 | 2.948 | 2.716 | 2.768 | 459,051.28 | 0 |
| 1/24/22 | 2.595 | 2.763 | 2.573 | 2.763 | 415,049.89 | 0 |
| 1/23/22 | 2.536 | 2.596 | 2.438 | 2.595 | 331,941.38 | 0 |
| 1/22/22 | 3.414 | 3.414 | 2.535 | 2.535 | 589,280.38 | 0 |
| 1/21/22 | 4.618 | 4.618 | 3.411 | 3.414 | 758,388.62 | 0 |
| 1/20/22 | 5.274 | 5.282 | 4.594 | 4.599 | 939,632.84 | 0 |
| 1/19/22 | 5.475 | 5.476 | 5.272 | 5.274 | 167,011.2 | 0 |
| 1/18/22 | 5.545 | 5.673 | 5.471 | 5.475 | 371,545.01 | 0 |
| 1/17/22 | 5.831 | 5.835 | 5.545 | 5.545 | 324,636.94 | 0 |
| 1/16/22 | 5.795 | 5.894 | 5.733 | 5.831 | 222,829.99 | 0 |
| 1/15/22 | 5.719 | 5.871 | 5.628 | 5.795 | 241,936.81 | 0 |
| 1/14/22 | 5.712 | 5.719 | 5.559 | 5.719 | 496,550.33 | 0 |
| 1/13/22 | 5.801 | 6.069 | 5.713 | 5.713 | 598,345.8 | 0 |
| 1/12/22 | 5.662 | 5.804 | 5.516 | 5.801 | 827,441.68 | 0 |
| 1/11/22 | 6.076 | 6.078 | 5.662 | 5.662 | 681,127.82 | 0 |
| 1/10/22 | 6.339 | 6.427 | 6.046 | 6.076 | 415,569.47 | 0 |
| 1/9/22 | 6.268 | 6.443 | 6.233 | 6.339 | 428,518.99 | 0 |
| 1/8/22 | 6.603 | 6.611 | 6.263 | 6.268 | 409,620.99 | 0 |
| 1/7/22 | 6.842 | 6.86 | 6.602 | 6.602 | 329,370.27 | 0 |
| 1/6/22 | 7.126 | 7.14 | 6.8 | 6.842 | 575,272.95 | 0 |
| 1/5/22 | 7.06 | 7.365 | 7.034 | 7.126 | 587,096.4 | 0 |
| 1/4/22 | 7.649 | 7.704 | 7.051 | 7.066 | 743,575.34 | 0 |
| 1/3/22 | 8.202 | 8.208 | 7.643 | 7.649 | 680,348.69 | 0 |
| 1/2/22 | 8.493 | 8.511 | 8.193 | 8.202 | 415,807.39 | 0 |
| 1/1/22 | 8.032 | 8.502 | 7.928 | 8.493 | 683,592.28 | 0 |
| 12/31/21 | 8.144 | 8.706 | 7.979 | 8.032 | 1,971,984.72 | 0 |
| 12/30/21 | 8.093 | 8.228 | 8.076 | 8.144 | 457,086.93 | 0 |
| 12/29/21 | 7.933 | 8.297 | 7.851 | 8.097 | 1,046,842.39 | 0 |
| 12/28/21 | 8.508 | 8.523 | 7.925 | 7.93 | 1,195,584.39 | 0 |
| 12/27/21 | 7.754 | 8.886 | 7.668 | 8.507 | 2,559,990.92 | 0 |
| 12/26/21 | 7.441 | 7.759 | 7.336 | 7.753 | 880,490.94 | 0 |
| 12/25/21 | 6.673 | 7.605 | 6.671 | 7.441 | 1,382,737.18 | 0 |
| 12/24/21 | 6.492 | 6.712 | 6.471 | 6.677 | 915,963.06 | 0 |
| 12/23/21 | 6.265 | 6.49 | 6.045 | 6.49 | 1,104,153.78 | 0 |
| 12/22/21 | 6.888 | 6.894 | 6.272 | 6.274 | 989,131.72 | 0 |
| 12/21/21 | 6.821 | 7.06 | 6.688 | 6.887 | 1,132,746.74 | 0 |
| 12/20/21 | 7.419 | 7.428 | 6.794 | 6.821 | 852,883.24 | 0 |
| 12/19/21 | 8.076 | 8.099 | 7.419 | 7.419 | 1,051,311.83 | 0 |
| 12/18/21 | 7.763 | 8.077 | 7.762 | 8.075 | 782,890.34 | 0 |
| 12/17/21 | 7.809 | 7.905 | 7.651 | 7.774 | 695,574.27 | 0 |
| 12/16/21 | 8.018 | 8.03 | 7.718 | 7.815 | 1,092,413.78 | 0 |
| 12/15/21 | 7.692 | 8.025 | 7.507 | 8.017 | 1,054,067.68 | 0 |
| 12/14/21 | 7.722 | 8.11 | 7.442 | 7.693 | 1,477,013.4 | 0 |
| 12/13/21 | 8.678 | 9.112 | 7.723 | 7.723 | 2,551,311.93 | 0 |
| 12/12/21 | 6.862 | 8.677 | 6.854 | 8.677 | 3,583,617.17 | 0 |
| 12/11/21 | 7.008 | 7.025 | 6.661 | 6.862 | 863,569.21 | 0 |
