STARSHIP (STARSHIP) historical data and Live price

STARSHIP

STARSHIP

$ 0.032418 + 1.073 %

0.00000052 BTC

MARKET CAP
612.973 k

24H VOLUME
5.095 k

CIRC.SUPPLY
18.908 M

MAX SUPPLY
20 M

STARSHIP

USD

Rank1,843

1H 0.00 %

24H 1.07 %

7D 2.24 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.032	0.033	0.029	0.032	5,094.74	612,973.43
4/27/24	0.032	0.032	0.031	0.032	826.08	606,501.72
4/26/24	0.033	0.033	0.032	0.032	369.53	609,449.6
4/25/24	0.032	0.033	0.032	0.033	123.99	617,623.4
4/24/24	0.032	0.032	0.032	0.032	520.77	602,551.81
4/23/24	0.033	0.033	0.032	0.032	3,620.91	613,903.74
4/22/24	0.032	0.033	0.032	0.033	2,113.31	616,623.54
4/21/24	0.031	0.032	0.031	0.032	418.36	599,553.4
4/20/24	0.032	0.032	0.031	0.031	7,685.8	593,816.03
4/19/24	0.031	0.032	0.031	0.032	1,448.04	596,180.17
4/18/24	0.03	0.031	0.03	0.031	208.89	581,157.84
4/17/24	0.03	0.03	0.029	0.03	532.24	568,005.95
4/16/24	0.031	0.031	0.03	0.03	250.4	572,235.49
4/15/24	0.031	0.033	0.031	0.031	409.95	592,959.93
4/14/24	0.032	0.032	0.031	0.031	3,126.02	583,707.07
4/13/24	0.035	0.035	0.03	0.032	7,162.94	595,994.23
4/12/24	0.036	0.037	0.035	0.035	1,705.57	658,013.67
4/11/24	0.036	0.037	0.036	0.036	1,429.58	672,174.83
4/10/24	0.035	0.036	0.035	0.036	4,262.75	672,322.86
4/9/24	0.035	0.035	0.034	0.035	1,294.33	654,726.84
4/8/24	0.035	0.036	0.035	0.035	692.38	669,161.57
4/7/24	0.035	0.035	0.035	0.035	614.71	659,373.76
4/6/24	0.035	0.036	0.035	0.035	10,139.19	664,759.33
4/5/24	0.035	0.035	0.034	0.035	2,675.32	657,157.28
4/4/24	0.033	0.035	0.033	0.035	1,169	665,591.06
4/3/24	0.033	0.034	0.033	0.033	911.83	631,769.92
4/2/24	0.035	0.035	0.033	0.033	463.95	630,830.23
4/1/24	0.036	0.036	0.034	0.035	1,905.69	656,626.06
3/31/24	0.038	0.038	0.036	0.036	6,843.27	687,865.24
3/30/24	0.038	0.038	0.037	0.038	8,480.12	714,434.72
3/29/24	0.036	0.038	0.036	0.038	1,269.19	722,865.14
3/28/24	0.035	0.036	0.035	0.036	595.74	685,660.2
3/27/24	0.036	0.037	0.035	0.035	2,169.76	668,904.77
3/26/24	0.038	0.038	0.036	0.036	6,945.85	688,025.68
3/25/24	0.037	0.039	0.037	0.038	4,111.13	711,686.91
3/24/24	0.036	0.037	0.036	0.037	2,415.78	693,297.85
3/23/24	0.035	0.037	0.035	0.036	792.57	678,772.56
3/22/24	0.037	0.038	0.035	0.035	2,872.71	668,865.63
3/21/24	0.037	0.037	0.036	0.037	2,361.69	693,579.22
3/20/24	0.034	0.037	0.033	0.037	3,107.97	694,815.3
3/19/24	0.037	0.037	0.034	0.034	4,698.51	640,319.48
3/18/24	0.039	0.039	0.037	0.037	3,158.1	706,081.49
3/17/24	0.04	0.04	0.038	0.039	3,715.17	736,538.95
3/16/24	0.042	0.043	0.04	0.04	2,194.5	754,310.78
3/15/24	0.042	0.042	0.038	0.042	2,670.6	802,591.22
3/14/24	0.042	0.042	0.04	0.042	4,597.69	787,012.86
3/13/24	0.036	0.042	0.036	0.042	7,283.9	800,354.45
3/12/24	0.036	0.038	0.036	0.036	8,089.57	687,832.69
3/11/24	0.036	0.036	0.035	0.036	2,151.73	682,976.54
3/10/24	0.033	0.036	0.033	0.036	20,042.35	687,946.31
3/9/24	0.032	0.033	0.032	0.033	3,223.87	618,258.78
3/8/24	0.032	0.033	0.032	0.032	1,675.28	614,159.24
3/7/24	0.029	0.032	0.029	0.032	2,531.51	608,026.91
3/6/24	0.028	0.03	0.028	0.029	3,078.18	552,418.16
3/5/24	0.029	0.029	0.027	0.028	1,328.59	520,350.08
3/4/24	0.029	0.029	0.029	0.029	1,303.37	554,920.8
3/3/24	0.027	0.029	0.027	0.029	7,536.03	551,256.46
3/2/24	0.027	0.028	0.027	0.027	1,157.14	515,767.71
3/1/24	0.027	0.027	0.027	0.027	1,227.22	518,077.05
2/29/24	0.028	0.029	0.027	0.027	2,041.66	508,774.31
2/28/24	0.027	0.028	0.027	0.028	841.07	529,717.76
2/27/24	0.027	0.027	0.027	0.027	11,872.18	509,201.39
2/26/24	0.027	0.028	0.027	0.027	9,469.66	517,623.35
2/25/24	0.027	0.027	0.026	0.027	2,055.16	509,945.88
2/24/24	0.027	0.027	0.027	0.027	1,604.64	510,577.85
2/23/24	0.027	0.027	0.027	0.027	121.49	507,790.84
2/22/24	0.027	0.027	0.027	0.027	8,027.76	516,742.3
2/21/24	0.026	0.027	0.026	0.027	1,095.12	510,594.7
2/20/24	0.026	0.026	0.026	0.026	1,686.01	482,305.09
2/19/24	0.025	0.026	0.025	0.026	623.98	485,192.54
2/18/24	0.025	0.026	0.025	0.025	1,278.45	481,841.23
2/17/24	0.026	0.026	0.025	0.025	2,777.91	479,291.42
2/16/24	0.025	0.026	0.025	0.026	668.28	490,705.84
2/15/24	0.024	0.025	0.024	0.025	2,456.78	481,562.76
2/14/24	0.024	0.025	0.024	0.024	5,735.74	460,232.79
2/13/24	0.025	0.025	0.024	0.024	390.19	456,001.9
2/12/24	0.025	0.025	0.024	0.025	832.78	465,934.89
2/11/24	0.025	0.025	0.024	0.025	471.95	464,346.68
2/10/24	0.025	0.025	0.024	0.025	584.61	465,304.01
2/9/24	0.024	0.025	0.024	0.025	369.61	463,973.12
2/8/24	0.024	0.025	0.024	0.024	3,886.89	461,314.13
2/7/24	0.024	0.024	0.024	0.024	874.14	461,515.78
2/6/24	0.024	0.025	0.024	0.024	3,243.58	457,904.17
2/5/24	0.025	0.025	0.024	0.024	1,126.6	461,629.44
2/4/24	0.024	0.025	0.024	0.025	1,697.73	469,317.55
2/3/24	0.025	0.025	0.024	0.024	2,373.83	460,884.83
2/2/24	0.024	0.025	0.024	0.025	7,060.23	466,597.85
2/1/24	0.025	0.025	0.024	0.024	1,317.54	456,716.02
1/31/24	0.025	0.025	0.024	0.025	1,538.8	466,565.12
1/30/24	0.025	0.025	0.025	0.025	1,439.2	473,307.53

Similar Coins