Status (SNT) historical data and Live price

Status

SNT

$ 0.037603 + 1.739 %

0.0000006 BTC

MARKET CAP
145.804 M

24H VOLUME
5.072 M

CIRC.SUPPLY
3.877 B

MAX SUPPLY

SNT

USD

Rank334

1H 1.76 %

24H 1.74 %

7D -23.11 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.036	0.038	0.035	0.038	4,098,647.68	147,674,689.82
4/17/24	0.037	0.038	0.035	0.036	4,140,940.79	140,916,109.79
4/16/24	0.037	0.038	0.036	0.037	4,704,727.48	144,208,507.47
4/15/24	0.039	0.042	0.035	0.037	7,149,932.44	143,130,689.39
4/14/24	0.037	0.04	0.035	0.039	6,530,014.08	151,836,402.75
4/13/24	0.042	0.043	0.033	0.037	12,838,387.13	142,584,315.32
4/12/24	0.049	0.05	0.04	0.042	15,282,200.2	162,284,486.12
4/11/24	0.048	0.049	0.047	0.049	6,030,340.95	188,184,740.7
4/10/24	0.048	0.049	0.045	0.048	13,604,907.27	184,179,252.33
4/9/24	0.049	0.049	0.047	0.048	6,753,521.18	185,510,701.93
4/8/24	0.047	0.05	0.046	0.049	7,155,380.17	190,754,524.82
4/7/24	0.045	0.047	0.045	0.047	7,110,815.83	182,823,208.92
4/6/24	0.044	0.045	0.044	0.045	3,255,891.53	174,815,095.93
4/5/24	0.045	0.046	0.043	0.044	4,668,683.03	172,051,874.68
4/4/24	0.044	0.047	0.043	0.045	5,417,514.69	174,425,961.99
4/3/24	0.044	0.045	0.042	0.044	5,259,588.28	168,864,515.24
4/2/24	0.047	0.047	0.043	0.044	7,791,650.47	168,992,772.48
4/1/24	0.051	0.052	0.046	0.047	9,395,120	183,920,117.25
3/31/24	0.05	0.052	0.049	0.051	5,976,636.09	197,770,187.5
3/30/24	0.052	0.052	0.05	0.05	5,831,239.29	194,324,619.37
3/29/24	0.052	0.054	0.05	0.052	9,677,168.19	200,995,070.91
3/28/24	0.049	0.054	0.048	0.052	18,322,991.74	202,446,152.24
3/27/24	0.051	0.053	0.049	0.049	13,539,311.37	191,043,021.56
3/26/24	0.048	0.052	0.048	0.051	13,820,789.96	198,376,527.83
3/25/24	0.046	0.05	0.046	0.048	7,206,687.56	186,489,131.63
3/24/24	0.044	0.048	0.044	0.046	8,142,233.38	177,701,734.41
3/23/24	0.043	0.045	0.043	0.044	5,176,455.9	170,879,574.4
3/22/24	0.045	0.048	0.042	0.043	8,253,396.39	166,785,727.52
3/21/24	0.044	0.048	0.044	0.045	8,536,129.32	173,276,577.94
3/20/24	0.04	0.044	0.038	0.044	10,536,933.48	170,508,379.78
3/19/24	0.044	0.046	0.039	0.04	15,415,678.02	155,600,094.63
3/18/24	0.046	0.048	0.043	0.044	9,334,160.52	172,075,304.12
3/17/24	0.045	0.049	0.042	0.046	13,605,116.13	180,056,713.92
3/16/24	0.049	0.052	0.044	0.045	16,052,705.93	173,675,432.01
3/15/24	0.053	0.054	0.046	0.049	20,218,372.64	188,611,057.19
3/14/24	0.056	0.057	0.05	0.053	20,086,690.82	206,762,024.95
3/13/24	0.055	0.059	0.054	0.056	18,033,937.6	216,606,652.97
3/12/24	0.056	0.058	0.051	0.055	20,301,187.05	212,858,747.71
3/11/24	0.054	0.059	0.049	0.056	30,811,262.17	217,583,377.6
3/10/24	0.052	0.055	0.05	0.054	14,439,348.57	208,926,098.83
3/9/24	0.051	0.054	0.05	0.052	13,183,100.66	203,225,073.79
3/8/24	0.052	0.053	0.048	0.051	13,964,653.25	197,104,724.17
3/7/24	0.048	0.053	0.048	0.052	19,714,775.75	199,717,207.6
3/6/24	0.046	0.05	0.045	0.048	18,835,388.37	186,807,629.01
3/5/24	0.051	0.053	0.04	0.046	35,284,490.95	177,824,955.68
3/4/24	0.049	0.052	0.048	0.051	30,098,213.13	197,588,031.4
3/3/24	0.051	0.062	0.047	0.049	107,929,888.59	191,004,145.79
3/2/24	0.048	0.052	0.047	0.051	24,595,141.95	196,721,460.1
3/1/24	0.045	0.049	0.045	0.048	32,309,388.78	184,274,778.19
2/29/24	0.044	0.047	0.043	0.045	18,881,174.37	173,799,226.53
2/28/24	0.044	0.046	0.041	0.044	17,093,298.87	169,437,738.84
2/27/24	0.043	0.044	0.042	0.044	12,227,265.27	169,295,435.18
2/26/24	0.043	0.043	0.041	0.043	14,205,096.89	167,247,937.82
2/25/24	0.044	0.044	0.042	0.043	18,228,362.97	165,008,078.4
2/24/24	0.042	0.05	0.042	0.044	137,498,014.67	169,078,149.31
2/23/24	0.041	0.043	0.041	0.042	11,111,527.64	164,027,490.92
2/22/24	0.041	0.042	0.04	0.041	6,001,475.11	159,381,638.42
2/21/24	0.043	0.043	0.04	0.041	7,796,392.62	159,559,419.09
2/20/24	0.044	0.044	0.041	0.043	16,674,050.65	164,762,214.77
2/19/24	0.041	0.048	0.041	0.044	53,238,450.59	169,166,381.91
2/18/24	0.041	0.042	0.04	0.041	5,222,430.74	160,749,300.46
2/17/24	0.041	0.041	0.04	0.041	5,280,373.32	159,723,337.8
2/16/24	0.041	0.043	0.04	0.041	15,461,915.41	158,969,354.95
2/15/24	0.04	0.041	0.04	0.041	9,651,628.35	160,495,297.91
2/14/24	0.039	0.04	0.039	0.04	4,568,927.34	156,011,208.25
2/13/24	0.04	0.04	0.038	0.039	5,036,477.59	152,720,057.93
2/12/24	0.04	0.04	0.039	0.04	9,707,428.56	153,791,534.83
2/11/24	0.039	0.04	0.039	0.039	4,274,480.58	153,050,566.1
2/10/24	0.039	0.039	0.039	0.039	4,154,979.12	150,734,830.78
2/8/24	0.038	0.039	0.038	0.039	3,511,539.3	150,481,045.5
2/7/24	0.038	0.038	0.036	0.038	2,567,609.92	146,562,619.88
2/6/24	0.037	0.038	0.037	0.038	2,505,044.87	145,357,437.95
2/5/24	0.038	0.039	0.037	0.037	3,043,891.85	143,953,619.87
2/4/24	0.039	0.039	0.038	0.038	1,903,990.22	147,343,958.38
2/3/24	0.039	0.039	0.039	0.039	1,714,678.2	150,308,637.2
2/2/24	0.038	0.039	0.038	0.039	2,054,451.93	150,430,741.14
2/1/24	0.038	0.039	0.037	0.038	2,535,172.27	148,990,373.57
1/31/24	0.039	0.039	0.038	0.038	3,543,024.71	147,089,673.24
1/30/24	0.04	0.04	0.039	0.039	3,239,026.09	151,972,252.58
1/29/24	0.039	0.04	0.039	0.04	3,053,970.5	155,133,031.54
1/28/24	0.04	0.04	0.039	0.039	3,347,171.81	152,074,929.05
1/27/24	0.041	0.042	0.039	0.04	9,865,405.47	156,065,894.49
1/26/24	0.038	0.041	0.038	0.041	3,877,949.51	157,631,275.89
1/25/24	0.039	0.039	0.037	0.038	3,272,486.04	147,701,282.3
1/24/24	0.038	0.039	0.037	0.039	4,396,215.97	149,521,189.77
1/23/24	0.038	0.039	0.036	0.038	7,103,485.57	145,831,755.02
1/22/24	0.041	0.043	0.038	0.038	9,169,173.56	147,837,378.99
1/21/24	0.042	0.043	0.041	0.041	4,797,400.67	159,484,805.45
1/20/24	0.042	0.043	0.041	0.042	10,406,617.64	161,180,490.34
1/19/24	0.041	0.042	0.039	0.042	10,425,351.81	164,251,899.1

Similar Coins