Status (SNT) historical data and Live price

status

Status

SNT
$ 0.024 + 0.09 % 0.00000181 BTC
MARKET CAP
83.291 M
24H VOLUME
3.983 M
CIRC.SUPPLY
3.47 B
MAX SUPPLY
Rank108
1H -0.04 %
24H 0.09 %
7D 0.99 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/24/200.0240.0240.0240.0243,947,974.61983,638,407.658
10/23/200.0240.0240.0240.0244,604,967.56683,467,162.494
10/22/200.0240.0250.0240.0245,210,838.10684,677,894.364
10/21/200.0230.0240.0230.0245,499,192.61682,116,842.5
10/20/200.0240.0240.0230.0234,851,527.26679,291,500.472
10/19/200.0240.0240.0230.0245,055,479.15281,942,279.336
10/18/200.0230.0240.0230.0245,000,469.48181,881,140.587
10/17/200.0230.0240.0230.0234,165,868.40381,543,349.954
10/16/200.0240.0240.0230.0235,229,408.92480,752,598.894
10/15/200.0250.0250.0240.0245,102,915.41784,454,282.515
10/14/200.0250.0250.0250.0257,565,378.84186,026,049.884
10/13/200.0250.0260.0250.02514,542,842.25187,496,690.207
10/12/200.0250.0260.0250.0258,247,202.95288,114,665.429
10/11/200.0250.0270.0250.02510,995,514.89887,879,421.245
10/10/200.0250.0280.0250.02514,132,854.07888,106,233.049
10/9/200.0240.0250.0240.0257,873,998.4487,682,457.093
10/8/200.0240.0250.0230.0249,147,277.8484,770,290.772
10/7/200.0230.0250.0220.02413,253,474.49883,440,108.073
10/6/200.0240.0240.0230.0237,001,922.49579,401,829.502
10/5/200.0230.0240.0230.0249,345,093.17382,682,804.563
10/4/200.0230.0230.0230.0235,632,712.63980,860,922.327
10/3/200.0230.0230.0230.0236,364,839.21479,567,285.037
10/2/200.0240.0240.0220.0238,200,056.8579,556,031.845
10/1/200.0250.0250.0240.0245,469,953.81382,620,610.033
9/29/200.0240.0250.0240.0247,503,204.16984,498,025.775
9/28/200.0240.0250.0240.0245,640,581.98983,954,727.289
9/27/200.0240.0250.0230.0244,777,368.57583,172,072.689
9/26/200.0240.0250.0240.0245,575,774.23784,146,312.51
9/25/200.0240.0250.0230.0246,484,425.82984,282,348.579
9/24/200.0220.0240.0210.0247,281,618.40983,184,581.151
9/23/200.0230.0240.0220.0224,650,427.58975,150,046.866
9/22/200.0230.0240.0220.0234,282,466.1580,349,593.048
9/21/200.0250.0270.0220.0237,711,767.85580,840,596.096
9/20/200.0260.0270.0250.0254,848,602.02688,294,337.901
9/19/200.0260.0270.0260.0264,170,514.49591,330,461.031
9/18/200.0270.0270.0260.0265,118,852.42891,117,815.26
9/17/200.0270.0280.0270.0274,175,026.1493,124,223.949
9/16/200.0280.0280.0260.0276,696,481.70393,889,979.085
9/15/200.0290.0290.0270.0289,046,589.94195,812,202.877
9/14/200.0290.0290.0280.0297,786,781.85100,257,233.53
9/13/200.0310.0310.0280.02910,135,884.72699,162,494.632
9/12/200.0310.0320.030.03111,897,127.638108,377,552.797
9/11/200.030.0310.0290.03110,336,623.019106,498,084.862
9/10/200.0290.0310.0290.0310,156,887.942104,054,139.849
9/9/200.0280.0290.0270.02910,486,572.026100,316,871.748
9/8/200.0290.030.0270.02812,693,035.17598,312,237.05
9/7/200.0290.030.0260.02913,306,693.46999,961,376.059
9/6/200.0290.030.0260.02916,096,299.193102,139,466.651
9/5/200.0330.0330.0280.02916,560,591.25199,306,426.273
9/4/200.0320.0330.030.03323,730,934.416113,305,256.386
9/3/200.0380.0390.0320.03225,503,848.463110,037,436.638
9/2/200.0410.0420.0360.03841,325,033.581131,333,252.219
9/1/200.0410.0430.040.04195,118,373.558143,345,987.556
8/31/200.040.0420.0380.04175,146,348.497141,653,815.169
8/30/200.0390.0440.0390.0491,853,013.546138,236,054.442
8/29/200.0370.040.0360.03954,074,895.04134,509,876.834
8/28/200.0360.0380.0350.03647,977,612.581125,881,808.109
8/27/200.0390.0390.0350.03677,096,623.38124,486,483.016
8/26/200.0380.0410.0360.03998,794,331.345134,834,182.613
8/25/200.0390.0430.0360.03875,175,142.802130,803,878.331
8/24/200.0370.040.0370.03917,242,971.343135,504,749.569
8/23/200.0390.040.0360.03717,089,483.932129,928,546.827
8/22/200.0380.040.0350.03928,012,269.567136,865,850.871
8/21/200.0450.0520.0380.03887,855,832.042133,612,514.23
8/20/200.0330.0450.0320.04457,372,764.747154,310,890.277
8/19/200.0360.0360.0320.03316,222,153.707114,706,709.821
8/18/200.0360.0370.0340.03619,236,928.196123,746,510.043
8/17/200.0390.040.0360.03621,318,076.983126,147,407.3
8/16/200.0390.0410.0370.03940,745,869.979136,923,797.476
8/15/200.0310.0390.0310.03936,238,703.675133,907,677.955
8/14/200.030.0320.0290.03112,735,371.178106,713,900.258
8/13/200.030.030.0290.0313,948,882.402105,068,440.639
8/12/200.0290.030.0270.0316,013,796.27105,628,336.408
8/11/200.030.030.0280.02915,981,291.56101,075,992.624
8/10/200.0280.030.0270.0321,690,570.216103,122,928.253
8/9/200.0270.0280.0270.02813,697,285.82396,384,926.925
8/8/200.0270.0280.0270.02712,659,676.04994,331,859.989
8/7/200.0270.0280.0260.02711,494,803.70993,307,311.758
8/6/200.0270.0270.0260.02711,800,612.71692,353,560.171
8/5/200.0270.0270.0260.02712,145,248.83892,792,457.048
8/4/200.0260.0270.0260.02712,718,959.12893,099,469.535
8/3/200.0260.0270.0260.02618,272,694.16391,270,630.76
8/2/200.0270.0290.0260.02622,025,092.29790,315,169.625
8/1/200.0260.0280.0260.02716,701,926.64694,109,723.862
7/31/200.0260.0270.0260.02617,147,788.0591,359,697.661
7/30/200.0270.0270.0260.02613,371,808.02591,423,669.112
7/29/200.0270.0280.0270.02717,682,141.28493,179,224.057
7/28/200.0270.0270.0260.02719,928,968.69392,985,316.333
7/27/200.0290.0290.0260.02723,878,271.24592,536,081.828
7/26/200.0270.030.0260.02928,805,988.289101,181,307.667