Status (SNT) historical data and Live price

status

Status

SNT
$ 0.028491 -7.494 % 0.00000143 BTC
MARKET CAP
98.878 M
24H VOLUME
5.7 M
CIRC.SUPPLY
3.47 B
MAX SUPPLY
Rank188
1H 0.26 %
24H -7.49 %
7D 0.20 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/27/220.0290.0310.0290.038,867,265.62105,712,411.8
6/12/220.0340.0360.0310.03110,414,456.65109,249,235.46
6/7/220.0430.0430.0390.0418,640,697.98141,205,914.39
6/6/220.0450.0450.0420.04322,432,001.29148,440,861.4
6/4/220.0430.0430.0410.04215,156,282.57145,941,941.49
12/31/210.070.070.0680.0685,716,743.58237,657,521.13
8/3/210.0830.0830.0770.07926,887,352.26274,800,017.92
8/2/210.0820.0870.0810.08259,838,423.58285,510,496.82
8/1/210.0830.090.080.08274,692,894.75283,611,473.94
7/31/210.0840.0840.0810.08236,062,760.61286,206,249.28
7/30/210.0760.0880.0750.084191,936,514.06292,426,114.26
7/29/210.0730.0770.0690.07653,991,867.76264,315,524.71
7/28/210.0680.0740.0670.07272,761,177.97251,504,047.05
7/27/210.0670.0690.0640.06828,422,616.46236,853,823.51
7/26/210.0660.0740.0660.06780,829,832.81231,909,831.32
7/25/210.0680.0680.0640.06623,782,336.36230,677,687
7/24/210.0670.0680.0650.06841,725,114.42235,958,442.77
7/23/210.0680.070.0640.06778,111,185.41233,451,885.34
7/22/210.0560.0740.0550.067196,214,495.88234,151,170.62
7/21/210.0520.0570.0510.05615,362,362.16193,617,039.1
7/20/210.0560.060.050.05225,062,339.35181,063,404.63
7/19/210.060.060.0550.05614,478,618.6194,803,886.06
7/18/210.0610.0620.0590.0612,854,284.97206,717,865.2
7/17/210.0590.0610.0580.06116,760,768.07210,265,343.64
7/16/210.0640.0650.0590.05920,752,562.36205,194,621.19
7/15/210.0670.0670.0630.06420,235,609.66221,319,999.47
7/14/210.0680.0720.0620.06743,021,453.09233,064,116.28
7/13/210.0680.0730.0650.06834,599,133.21234,259,636.51
7/12/210.070.070.0680.06819,001,683.9237,018,342.28
7/11/210.0660.0710.0650.0749,743,713.14243,628,309.81
7/10/210.0670.0690.0640.06623,207,897.81228,817,027.19
7/9/210.0640.0690.060.06727,838,270.59233,371,280.75
7/8/210.0730.0730.0640.06423,001,952.56223,538,940.17
7/7/210.0730.0740.0710.07325,679,493.81254,753,708.71
7/6/210.0720.0740.0710.07322,843,233.12251,993,321.5
7/5/210.0740.0740.0690.07213,651,288.46249,004,412.89
7/4/210.0740.0750.0710.07415,721,361.67257,833,184.13
7/3/210.0680.0770.0660.07425,985,584.05256,849,651.91
7/2/210.0710.0710.0640.06820,054,172.08235,022,924.48
7/1/210.0790.0790.0680.07122,841,953.25245,477,872.49
6/30/210.0920.0970.070.07959,851,180.88273,619,607.94
6/29/210.0490.0920.0490.092139,786,800.95318,795,120.45
6/28/210.0450.050.0450.04912,741,069.69170,224,199.77
6/27/210.0420.0450.0420.04510,853,805.71156,712,399.39
6/26/210.0420.0430.0390.04210,212,554.95146,070,044.27
6/25/210.0460.0490.0420.04213,062,107.1145,786,478.27
6/24/210.0420.0470.0410.04611,235,652.18160,738,914.35
6/23/210.0380.0460.0370.04211,320,360.72144,134,331.76
6/22/210.0430.0440.0330.03824,643,149.99131,267,232.78
6/21/210.0590.0590.0420.04317,844,789.14149,534,401.23
6/20/210.0620.0620.0540.05920,158,672.46205,117,701.96
6/19/210.0650.0650.0610.06212,904,871.44213,560,024.23
6/18/210.0710.0710.0640.06511,241,867.67224,237,521.63
6/17/210.0720.0740.0710.0719,965,259.24246,955,003
6/16/210.0750.0760.0720.07316,125,276.25251,616,473.97
6/15/210.0760.0770.0750.07517,634,094.34261,745,658.34
6/14/210.0730.0770.0720.07619,723,344.28264,113,674.06
6/13/210.0710.0730.0680.07321,094,824.89252,916,700.68
6/12/210.0780.0780.0690.07122,499,845.57244,669,582.77
6/11/210.0850.0860.0770.07820,090,829.62270,436,742.02
6/10/210.0870.0880.0830.08524,680,318.96294,476,168.04
6/9/210.0830.0880.0780.08731,994,353.59302,747,177.3
6/7/210.0950.0990.0870.08714,534,857.72302,494,130.62
6/6/210.0930.0950.0920.09513,150,558.29329,944,846.74
6/5/210.0950.0990.0920.09315,159,558.78322,628,388.87
6/4/210.1040.1040.0920.09517,177,834.25330,362,643.77
6/3/210.10.1040.0980.10420,625,633.42359,732,009.01
6/2/210.0990.1010.0960.114,876,121.79346,440,855.32
6/1/210.0970.10.0940.09916,965,147.07344,182,998.93
5/31/210.090.10.0880.09718,884,860.73336,481,137.58
5/30/210.0880.0920.0820.0917,803,953.02313,329,186.68
5/29/210.0920.0950.0860.08820,760,511.99306,596,544.84
5/28/210.1020.1030.0880.09218,833,392.54319,598,514.59
5/27/210.1070.1070.0990.10214,546,769.64352,330,152.09
5/26/210.0970.1070.0950.10719,072,579.47371,543,230.88
5/25/210.0960.1010.090.09721,544,043.44336,416,210.92
5/24/210.0820.0960.0740.09633,233,039.99333,227,382.88
5/23/210.1060.1080.0680.08239,732,962.49285,400,165.89
5/22/210.1140.1150.0990.10635,886,754.92367,774,161.96
5/21/210.120.1280.0990.11447,486,706.77396,564,512.74
5/7/210.2190.2440.1980.20794,715,066.99716,726,662.29
5/7/210.2190.2440.1980.20794,715,066.99716,726,662.29
5/7/210.2190.2440.1980.20794,715,066.99716,726,662.29
5/7/210.2190.2440.1980.20794,715,066.99716,726,662.29
4/26/210.1340.1580.1320.15861,986,046.71547,719,234.93
4/25/210.1330.1450.1260.13451,173,893.25466,552,038.9
4/24/210.1410.1430.1290.13357,847,013.38462,686,990.95
4/23/210.1510.1540.1140.14180,194,792.23489,575,148.24
4/22/210.1880.1910.1480.15279,836,406.88525,811,646.79
4/21/210.1950.2010.1860.18852,193,540.1651,075,022.77