Status (SNT) historical data and Live price

Status

SNT

$ 0.035268 -26.1 %

0.00000211 BTC

MARKET CAP
122.397 M

24H VOLUME
28.962 M

CIRC.SUPPLY
3.47 B

MAX SUPPLY

SNT

USD

Rank85

1H -2.48 %

24H -26.10 %

7D 32.96 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/25/20	0.047	0.052	0.043	0.045	38,062,648.963	156,040,575.618
11/24/20	0.037	0.048	0.037	0.047	69,992,901.171	161,407,086.988
11/23/20	0.034	0.038	0.032	0.037	23,037,338.751	129,063,156.775
11/22/20	0.031	0.04	0.031	0.034	68,902,876.971	118,116,640.779
11/21/20	0.027	0.032	0.027	0.031	17,990,821.156	107,649,605.094
11/20/20	0.026	0.027	0.026	0.027	6,589,680.263	94,378,158.328
11/19/20	0.028	0.028	0.025	0.026	7,543,602.14	91,679,964.258
11/18/20	0.026	0.03	0.026	0.028	21,397,239.585	97,398,048.765
11/17/20	0.025	0.026	0.025	0.026	7,409,170.848	91,679,234.774
11/16/20	0.025	0.026	0.025	0.026	5,522,828.224	88,532,839.425
11/15/20	0.026	0.026	0.025	0.025	4,730,689.973	88,139,667.952
11/14/20	0.026	0.027	0.025	0.026	7,881,275.991	89,669,415.896
11/13/20	0.025	0.026	0.025	0.026	5,715,372.369	89,333,653.212
11/12/20	0.026	0.026	0.025	0.025	5,546,377.971	86,578,152.194
11/11/20	0.027	0.028	0.025	0.026	7,572,494.654	90,308,950.323
11/10/20	0.025	0.029	0.024	0.027	14,199,132.514	94,203,663.759
11/9/20	0.023	0.025	0.022	0.025	8,447,090.277	85,706,987.006
11/8/20	0.022	0.023	0.022	0.023	4,393,926.677	79,105,995.717
11/7/20	0.024	0.024	0.021	0.022	5,494,745.765	76,148,805.174
11/6/20	0.021	0.024	0.021	0.024	8,722,110.317	81,926,261.29
11/5/20	0.02	0.022	0.02	0.021	5,626,788.655	74,430,360.645
11/4/20	0.019	0.02	0.019	0.02	5,063,690.906	68,968,553.631
11/3/20	0.02	0.02	0.019	0.019	5,144,335.606	66,972,853.987
11/1/20	0.021	0.021	0.021	0.021	4,365,343.422	73,535,956.9
10/27/20	0.023	0.024	0.023	0.023	4,964,197.927	81,479,221.42
10/26/20	0.024	0.024	0.023	0.023	4,113,660.109	81,116,247.125
10/25/20	0.024	0.024	0.024	0.024	3,628,949.121	82,359,246.058
10/24/20	0.024	0.024	0.024	0.024	3,947,974.619	83,638,407.658
10/23/20	0.024	0.024	0.024	0.024	4,604,967.566	83,467,162.494
10/22/20	0.024	0.025	0.024	0.024	5,210,838.106	84,677,894.364
10/21/20	0.023	0.024	0.023	0.024	5,499,192.616	82,116,842.5
10/20/20	0.024	0.024	0.023	0.023	4,851,527.266	79,291,500.472
10/19/20	0.024	0.024	0.023	0.024	5,055,479.152	81,942,279.336
10/18/20	0.023	0.024	0.023	0.024	5,000,469.481	81,881,140.587
10/17/20	0.023	0.024	0.023	0.023	4,165,868.403	81,543,349.954
10/16/20	0.024	0.024	0.023	0.023	5,229,408.924	80,752,598.894
10/15/20	0.025	0.025	0.024	0.024	5,102,915.417	84,454,282.515
10/14/20	0.025	0.025	0.025	0.025	7,565,378.841	86,026,049.884
10/13/20	0.025	0.026	0.025	0.025	14,542,842.251	87,496,690.207
10/12/20	0.025	0.026	0.025	0.025	8,247,202.952	88,114,665.429
10/11/20	0.025	0.027	0.025	0.025	10,995,514.898	87,879,421.245
10/10/20	0.025	0.028	0.025	0.025	14,132,854.078	88,106,233.049
10/9/20	0.024	0.025	0.024	0.025	7,873,998.44	87,682,457.093
10/8/20	0.024	0.025	0.023	0.024	9,147,277.84	84,770,290.772
10/7/20	0.023	0.025	0.022	0.024	13,253,474.498	83,440,108.073
10/6/20	0.024	0.024	0.023	0.023	7,001,922.495	79,401,829.502
10/5/20	0.023	0.024	0.023	0.024	9,345,093.173	82,682,804.563
10/4/20	0.023	0.023	0.023	0.023	5,632,712.639	80,860,922.327
10/3/20	0.023	0.023	0.023	0.023	6,364,839.214	79,567,285.037
10/2/20	0.024	0.024	0.022	0.023	8,200,056.85	79,556,031.845
10/1/20	0.025	0.025	0.024	0.024	5,469,953.813	82,620,610.033
9/29/20	0.024	0.025	0.024	0.024	7,503,204.169	84,498,025.775
9/28/20	0.024	0.025	0.024	0.024	5,640,581.989	83,954,727.289
9/27/20	0.024	0.025	0.023	0.024	4,777,368.575	83,172,072.689
9/26/20	0.024	0.025	0.024	0.024	5,575,774.237	84,146,312.51
9/25/20	0.024	0.025	0.023	0.024	6,484,425.829	84,282,348.579
9/24/20	0.022	0.024	0.021	0.024	7,281,618.409	83,184,581.151
9/23/20	0.023	0.024	0.022	0.022	4,650,427.589	75,150,046.866
9/22/20	0.023	0.024	0.022	0.023	4,282,466.15	80,349,593.048
9/21/20	0.025	0.027	0.022	0.023	7,711,767.855	80,840,596.096
9/20/20	0.026	0.027	0.025	0.025	4,848,602.026	88,294,337.901
9/19/20	0.026	0.027	0.026	0.026	4,170,514.495	91,330,461.031
9/18/20	0.027	0.027	0.026	0.026	5,118,852.428	91,117,815.26
9/17/20	0.027	0.028	0.027	0.027	4,175,026.14	93,124,223.949
9/16/20	0.028	0.028	0.026	0.027	6,696,481.703	93,889,979.085
9/15/20	0.029	0.029	0.027	0.028	9,046,589.941	95,812,202.877
9/14/20	0.029	0.029	0.028	0.029	7,786,781.85	100,257,233.53
9/13/20	0.031	0.031	0.028	0.029	10,135,884.726	99,162,494.632
9/12/20	0.031	0.032	0.03	0.031	11,897,127.638	108,377,552.797
9/11/20	0.03	0.031	0.029	0.031	10,336,623.019	106,498,084.862
9/10/20	0.029	0.031	0.029	0.03	10,156,887.942	104,054,139.849
9/9/20	0.028	0.029	0.027	0.029	10,486,572.026	100,316,871.748
9/8/20	0.029	0.03	0.027	0.028	12,693,035.175	98,312,237.05
9/7/20	0.029	0.03	0.026	0.029	13,306,693.469	99,961,376.059
9/6/20	0.029	0.03	0.026	0.029	16,096,299.193	102,139,466.651
9/5/20	0.033	0.033	0.028	0.029	16,560,591.251	99,306,426.273
9/4/20	0.032	0.033	0.03	0.033	23,730,934.416	113,305,256.386
9/3/20	0.038	0.039	0.032	0.032	25,503,848.463	110,037,436.638
9/2/20	0.041	0.042	0.036	0.038	41,325,033.581	131,333,252.219
9/1/20	0.041	0.043	0.04	0.041	95,118,373.558	143,345,987.556
8/31/20	0.04	0.042	0.038	0.041	75,146,348.497	141,653,815.169
8/30/20	0.039	0.044	0.039	0.04	91,853,013.546	138,236,054.442
8/29/20	0.037	0.04	0.036	0.039	54,074,895.04	134,509,876.834
8/28/20	0.036	0.038	0.035	0.036	47,977,612.581	125,881,808.109
8/27/20	0.039	0.039	0.035	0.036	77,096,623.38	124,486,483.016
8/26/20	0.038	0.041	0.036	0.039	98,794,331.345	134,834,182.613
8/25/20	0.039	0.043	0.036	0.038	75,175,142.802	130,803,878.331
8/24/20	0.037	0.04	0.037	0.039	17,242,971.343	135,504,749.569
8/23/20	0.039	0.04	0.036	0.037	17,089,483.932	129,928,546.827
8/22/20	0.038	0.04	0.035	0.039	28,012,269.567	136,865,850.871

Similar Coins