Status (SNT) historical data and Live price

Status

SNT

$ 0.083185 -3.212 %

0.00000176 BTC

MARKET CAP
288.692 M

24H VOLUME
19.811 M

CIRC.SUPPLY
3.47 B

MAX SUPPLY

SNT

USD

Rank121

1H 2.12 %

24H -3.21 %

7D 6.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/4/21	0.086	0.091	0.083	0.088	58,949,411.32	304,190,854.13
3/3/21	0.083	0.087	0.082	0.086	46,653,166.02	299,571,614.86
3/2/21	0.084	0.087	0.078	0.083	36,542,639.16	289,300,443.03
3/1/21	0.08	0.085	0.079	0.085	44,559,563.64	294,330,163.87
2/28/21	0.087	0.087	0.075	0.08	58,293,578.23	277,631,794.56
2/27/21	0.08	0.09	0.08	0.087	45,191,937.1	301,780,044.6
2/26/21	0.081	0.084	0.075	0.08	19,712,580.3	277,658,467.75
2/25/21	0.086	0.089	0.08	0.081	74,881,364.32	280,006,573.63
2/24/21	0.081	0.094	0.081	0.086	167,089,635.79	298,738,680.2
2/23/21	0.103	0.104	0.072	0.08	134,150,615.82	278,751,763.71
2/22/21	0.11	0.122	0.09	0.103	76,928,456.88	357,847,594.42
2/21/21	0.111	0.115	0.108	0.11	21,785,334.72	380,321,448.81
2/20/21	0.118	0.124	0.109	0.111	139,654,531.3	386,475,571.26
2/19/21	0.107	0.118	0.101	0.118	79,944,836.02	409,604,944.07
2/18/21	0.099	0.108	0.098	0.107	49,734,766.42	371,338,968.24
2/17/21	0.097	0.105	0.092	0.098	76,744,169.84	341,320,874.56
2/16/21	0.098	0.104	0.095	0.098	59,040,954.03	339,222,445.87
2/15/21	0.103	0.104	0.086	0.098	93,475,120.82	338,478,663.52
2/14/21	0.113	0.114	0.099	0.103	101,881,382.05	356,119,712.35
2/13/21	0.111	0.121	0.103	0.113	216,425,449.01	392,383,321.89
2/12/21	0.105	0.113	0.102	0.111	140,585,997.16	384,488,593.94
2/11/21	0.086	0.122	0.086	0.105	546,673,530.03	362,818,169.02
2/10/21	0.068	0.088	0.067	0.086	158,223,772.41	299,522,205.1
2/9/21	0.065	0.069	0.064	0.068	50,221,705.97	235,723,115.25
2/8/21	0.064	0.066	0.062	0.065	48,832,394.22	226,157,113.38
2/7/21	0.062	0.067	0.059	0.064	97,989,911.27	223,257,419.5
2/6/21	0.058	0.069	0.057	0.062	71,089,665.25	214,445,097.07
2/5/21	0.052	0.058	0.052	0.058	41,487,904.25	202,732,380.17
2/4/21	0.055	0.055	0.05	0.052	28,465,571.37	181,150,500.78
2/3/21	0.054	0.057	0.052	0.055	32,333,494.22	190,501,680.31
2/2/21	0.052	0.054	0.049	0.053	32,711,645.69	185,544,384.32
2/1/21	0.048	0.053	0.046	0.052	39,734,626.6	179,304,755.04
1/31/21	0.051	0.052	0.047	0.048	25,721,442.77	168,230,220.08
1/30/21	0.049	0.055	0.047	0.051	50,474,725.49	176,503,902.45
1/29/21	0.049	0.052	0.047	0.049	54,868,419.79	170,933,158.21
1/28/21	0.043	0.045	0.042	0.044	20,968,229.422	153,467,284.689
1/27/21	0.047	0.048	0.042	0.043	18,548,819.476	150,841,882.151
1/26/21	0.047	0.048	0.045	0.047	18,900,733.014	162,651,519.791
1/25/21	0.049	0.05	0.047	0.047	14,399,276.936	164,618,200.104
1/24/21	0.048	0.05	0.047	0.049	27,053,721.244	169,411,916.71
1/23/21	0.048	0.05	0.046	0.048	42,269,912.092	166,886,913.977
1/22/21	0.047	0.049	0.04	0.048	38,425,691.597	166,454,477.919
1/21/21	0.057	0.057	0.047	0.047	30,322,364.064	162,813,567.762
1/20/21	0.058	0.058	0.054	0.057	50,637,683.359	198,226,052.05
1/19/21	0.057	0.059	0.056	0.058	33,799,220.948	201,813,084.159
1/18/21	0.057	0.059	0.055	0.057	38,630,429.741	198,299,586.828
1/17/21	0.055	0.059	0.052	0.057	56,324,249.31	197,342,798.493
1/16/21	0.053	0.058	0.053	0.055	44,095,083.989	190,115,324.445
1/15/21	0.055	0.056	0.05	0.053	32,246,815.185	183,034,700.692
1/14/21	0.056	0.057	0.052	0.055	31,199,677.244	190,752,558.438
1/13/21	0.052	0.056	0.049	0.056	36,388,776.892	192,794,933.673
1/12/21	0.05	0.056	0.046	0.052	42,161,760.134	179,091,311.558
1/11/21	0.059	0.059	0.044	0.049	44,723,529.744	170,822,794.658
1/10/21	0.063	0.065	0.054	0.059	63,461,416.62	204,199,309.56
1/9/21	0.064	0.065	0.059	0.063	62,663,430.382	219,192,103.82
1/8/21	0.071	0.071	0.058	0.064	180,176,692.45	223,342,450.779
1/7/21	0.058	0.088	0.058	0.071	451,098,207.53	245,008,193.232
1/6/21	0.039	0.063	0.038	0.057	225,332,082.564	198,623,565.517
1/5/21	0.037	0.04	0.034	0.039	29,706,206.999	135,430,101.308
1/4/21	0.035	0.04	0.033	0.037	41,582,678.144	128,875,793.909
1/3/21	0.031	0.035	0.03	0.035	19,569,361.642	121,312,363.424
1/2/21	0.031	0.031	0.03	0.031	9,014,108.757	107,262,661.857
1/1/21	0.031	0.032	0.031	0.031	10,422,115.474	108,608,369.333
12/31/20	0.032	0.032	0.03	0.031	8,107,699.006	107,328,088.644
12/30/20	0.033	0.034	0.031	0.032	7,976,891.816	109,916,005.631
12/29/20	0.032	0.034	0.031	0.033	17,085,027.512	115,877,667.108
12/28/20	0.031	0.032	0.031	0.032	9,960,164.474	110,041,947.121
12/27/20	0.031	0.032	0.029	0.031	10,884,311.469	106,588,441.855
12/26/20	0.031	0.033	0.03	0.031	9,421,592.929	107,019,287.878
12/25/20	0.031	0.033	0.03	0.031	10,491,343.629	106,659,939.465
12/24/20	0.028	0.032	0.027	0.031	13,160,990.903	108,121,583.145
12/23/20	0.034	0.035	0.027	0.028	11,234,670.056	96,744,933.533
12/22/20	0.034	0.034	0.032	0.034	7,313,714.448	119,149,125.312
12/21/20	0.036	0.037	0.033	0.034	9,268,182.515	118,970,955.59
12/20/20	0.038	0.038	0.036	0.036	7,703,539.248	126,491,594.856
12/19/20	0.038	0.039	0.037	0.038	9,039,296.347	132,325,442.198
12/18/20	0.038	0.038	0.037	0.038	11,979,140.379	130,772,908.975
12/17/20	0.037	0.039	0.036	0.038	18,924,222.67	131,324,449.712
12/16/20	0.034	0.037	0.032	0.037	11,231,581.349	129,818,684.509
12/15/20	0.034	0.035	0.033	0.034	7,976,372.503	119,272,451.074
12/14/20	0.035	0.035	0.033	0.034	5,228,853.92	118,949,419.14
12/13/20	0.034	0.036	0.033	0.035	7,175,398.615	120,815,355.153
12/12/20	0.031	0.034	0.031	0.034	7,056,558.699	116,622,622.381
12/11/20	0.033	0.033	0.031	0.031	6,549,420.414	109,099,105.739
12/10/20	0.034	0.034	0.032	0.033	6,863,952.043	112,872,950.159
12/9/20	0.033	0.035	0.029	0.034	11,719,201.283	117,127,536.645
12/8/20	0.036	0.037	0.032	0.033	8,237,166.562	113,563,026.133
12/7/20	0.037	0.039	0.036	0.036	7,998,313.579	126,449,787.856
12/6/20	0.037	0.04	0.036	0.037	10,990,975.641	129,826,888.703
12/5/20	0.036	0.037	0.035	0.037	7,569,922.807	127,952,815.068

Similar Coins