Status (SNT) historical data and Live price

Status

SNT

$ 0.025142 + 3.304 %

0.00000036 BTC

MARKET CAP
98.17 M

24H VOLUME
4.542 M

CIRC.SUPPLY
3.905 B

MAX SUPPLY

SNT

USD

Rank381

1H -0.73 %

24H 3.30 %

7D -2.49 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.024	0.025	0.024	0.025	4,570,786.94	97,165,063.96
7/25/24	0.025	0.025	0.023	0.024	5,485,071.51	94,026,377.18
7/24/24	0.025	0.025	0.024	0.025	4,408,016.49	96,883,124.36
7/23/24	0.025	0.025	0.025	0.025	4,727,664.44	96,643,998.53
7/22/24	0.026	0.026	0.025	0.025	196,039,503.39	97,835,987.75
7/21/24	0.026	0.027	0.025	0.026	13,778,219.76	101,731,707.58
7/20/24	0.026	0.026	0.025	0.026	3,516,142.47	100,955,001.95
7/19/24	0.025	0.026	0.025	0.026	3,779,925.89	100,864,547.57
7/18/24	0.026	0.026	0.025	0.025	3,303,693.37	98,498,782.71
7/17/24	0.026	0.026	0.025	0.026	5,784,004.91	100,013,598.96
7/16/24	0.026	0.027	0.024	0.026	15,032,303.86	100,885,199.18
7/15/24	0.025	0.026	0.025	0.026	11,494,223.73	100,082,462.55
7/14/24	0.024	0.027	0.024	0.025	47,544,549.6	98,827,653.29
7/13/24	0.022	0.024	0.022	0.024	9,995,590.76	91,906,798.87
7/12/24	0.022	0.022	0.021	0.022	1,466,631.1	86,531,412.56
7/11/24	0.022	0.022	0.022	0.022	2,992,330.15	85,042,729.06
7/10/24	0.022	0.023	0.021	0.022	2,604,738.6	87,393,293.6
7/9/24	0.021	0.022	0.021	0.022	2,343,169.67	85,190,695.73
7/8/24	0.02	0.021	0.02	0.021	4,032,128.65	82,653,130.15
7/7/24	0.022	0.022	0.02	0.02	2,029,975.63	79,526,943.4
7/6/24	0.021	0.022	0.02	0.022	1,581,165.34	84,714,244.03
7/5/24	0.021	0.021	0.019	0.021	4,838,591.02	80,494,167.44
7/4/24	0.024	0.024	0.021	0.021	4,881,653.03	82,579,997.13
7/3/24	0.025	0.025	0.023	0.024	3,144,771.67	91,636,016.56
7/2/24	0.025	0.025	0.025	0.025	2,797,776.32	97,421,619.42
7/1/24	0.027	0.027	0.025	0.025	9,060,698.57	98,364,600.69
6/30/24	0.026	0.027	0.026	0.027	1,817,775.37	103,968,648.76
6/29/24	0.027	0.027	0.026	0.026	1,422,597.86	101,979,879.04
6/28/24	0.027	0.028	0.026	0.027	4,495,447.86	103,470,693.99
6/27/24	0.027	0.027	0.026	0.027	2,782,100.11	105,169,156.5
6/26/24	0.026	0.029	0.026	0.027	17,667,883.21	105,882,596.99
6/25/24	0.025	0.027	0.025	0.026	12,041,280.51	102,866,514.09
6/24/24	0.026	0.026	0.025	0.025	4,032,548.25	98,761,985.41
6/23/24	0.027	0.027	0.026	0.026	2,822,922.97	100,019,219.59
6/22/24	0.027	0.028	0.026	0.027	3,787,416.57	103,855,282.53
6/21/24	0.028	0.03	0.027	0.027	10,822,177.32	105,788,288.63
6/20/24	0.027	0.03	0.027	0.028	27,008,678.95	108,882,903.73
6/19/24	0.027	0.029	0.026	0.027	19,605,093.89	105,322,869.05
6/18/24	0.027	0.035	0.024	0.027	103,063,389.85	105,041,942.83
6/17/24	0.03	0.03	0.025	0.027	5,016,256.47	103,824,945.57
6/16/24	0.03	0.03	0.029	0.03	1,404,062.56	114,802,222.31
6/15/24	0.03	0.03	0.03	0.03	1,216,290.87	116,944,975.27
6/14/24	0.031	0.032	0.029	0.03	3,115,376.66	115,639,824.94
6/13/24	0.032	0.032	0.031	0.031	1,492,239.61	120,594,447.88
6/12/24	0.032	0.033	0.03	0.032	2,577,321.1	125,339,430.88
6/11/24	0.033	0.034	0.031	0.032	7,570,011.45	122,985,200.33
6/10/24	0.034	0.034	0.033	0.033	2,759,469.81	127,538,583.77
6/9/24	0.033	0.034	0.033	0.034	1,543,919.57	130,894,790.51
6/8/24	0.034	0.034	0.033	0.033	2,078,240.03	128,050,615.56
6/7/24	0.035	0.036	0.034	0.034	2,349,520.72	132,495,490.35
6/6/24	0.036	0.036	0.035	0.035	1,276,203.35	136,929,245.64
6/5/24	0.035	0.036	0.035	0.036	1,559,250.78	138,018,590.4
6/4/24	0.035	0.035	0.034	0.035	2,479,953.1	136,306,175
6/3/24	0.035	0.036	0.035	0.035	2,103,654.75	137,002,879.38
6/2/24	0.035	0.036	0.035	0.035	1,249,583.33	137,660,550.05
6/1/24	0.036	0.036	0.035	0.035	1,053,734.45	137,766,056.93
5/31/24	0.036	0.036	0.035	0.036	2,147,482.2	138,253,342.39
5/30/24	0.037	0.037	0.036	0.036	2,760,544.11	140,033,912.17
5/29/24	0.037	0.037	0.036	0.037	2,240,026.31	142,088,564.36
5/28/24	0.037	0.038	0.036	0.037	2,505,220.87	144,586,093.09
5/27/24	0.036	0.038	0.036	0.037	3,175,999.95	144,867,235.69
5/26/24	0.037	0.039	0.036	0.036	7,202,620.06	140,793,410.72
5/25/24	0.037	0.037	0.036	0.037	1,862,182.46	143,377,680.61
5/24/24	0.037	0.037	0.036	0.037	3,134,175.25	142,456,478.5
5/23/24	0.038	0.038	0.036	0.037	4,009,060.32	142,152,265.81
5/22/24	0.039	0.039	0.038	0.038	2,971,267.77	145,942,810.95
5/21/24	0.039	0.039	0.038	0.039	4,770,402.71	149,688,080.14
5/20/24	0.036	0.039	0.036	0.039	3,613,124.6	149,556,927.52
5/19/24	0.037	0.037	0.036	0.036	3,106,651.39	140,466,289.74
5/18/24	0.037	0.038	0.037	0.037	1,789,586.31	144,047,116.29
5/17/24	0.036	0.038	0.036	0.037	2,931,914.43	145,313,512.64
5/16/24	0.037	0.037	0.036	0.036	2,873,178.2	140,324,940.95
5/15/24	0.035	0.037	0.035	0.037	3,826,012.51	144,382,937.45
5/14/24	0.036	0.037	0.035	0.035	4,661,995.05	136,778,766.13
5/13/24	0.037	0.041	0.036	0.036	46,618,178.66	141,564,354.53
5/12/24	0.037	0.038	0.037	0.037	3,111,634.51	144,889,864.18
5/11/24	0.037	0.038	0.037	0.037	2,388,455.03	144,512,219.18
5/10/24	0.039	0.039	0.037	0.037	3,516,766.27	144,948,587.81
5/5/24	0.04	0.042	0.039	0.041	3,621,921.85	159,516,126.29
5/4/24	0.04	0.041	0.04	0.04	3,990,958.7	156,467,663.41
5/3/24	0.038	0.04	0.038	0.04	4,070,790.21	154,837,510.31
5/2/24	0.038	0.039	0.037	0.038	3,380,956.48	148,648,558.47
5/1/24	0.038	0.038	0.035	0.038	5,376,762.88	148,071,915.72
4/30/24	0.039	0.04	0.037	0.038	4,286,402.15	146,793,982.81
4/29/24	0.04	0.041	0.038	0.039	4,702,895.16	152,745,835.22
4/28/24	0.041	0.042	0.04	0.04	3,696,298.94	155,847,998.43
4/27/24	0.041	0.042	0.04	0.041	3,945,679.99	160,139,465.86
4/26/24	0.041	0.042	0.04	0.041	4,403,079.46	160,505,730.35
4/25/24	0.041	0.042	0.04	0.041	6,439,805.59	159,068,031.96
4/24/24	0.043	0.048	0.041	0.041	40,124,883.23	160,607,060.82

Similar Coins