Status (SNT) historical data and Live price

Status

SNT

$ 0.023867 + 0.471 %

0.00000088 BTC

MARKET CAP
91.935 M

24H VOLUME
2.043 M

CIRC.SUPPLY
3.852 B

MAX SUPPLY

SNT

USD

Rank277

1H -0.14 %

24H 0.47 %

7D 2.54 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/3/23	0.023	0.024	0.023	0.024	3,104,077.7	92,047,839.57
6/2/23	0.023	0.024	0.023	0.023	883,445.89	90,476,043.95
6/1/23	0.023	0.024	0.023	0.023	1,044,520.71	89,254,078.73
5/31/23	0.024	0.024	0.023	0.023	979,681.77	89,758,558.57
5/30/23	0.024	0.024	0.024	0.024	1,322,872.85	91,557,568.78
5/29/23	0.024	0.024	0.024	0.024	1,176,463.88	91,817,355.62
5/28/23	0.023	0.024	0.023	0.024	917,651.61	91,864,335.75
5/27/23	0.023	0.023	0.023	0.023	615,417.04	89,181,696.64
5/26/23	0.023	0.023	0.023	0.023	732,077.98	88,959,670.8
5/25/23	0.023	0.023	0.023	0.023	1,078,634.98	88,321,530.39
5/24/23	0.024	0.024	0.023	0.023	1,396,764.46	88,529,182.79
5/23/23	0.024	0.024	0.024	0.024	1,796,387.63	91,938,749.26
5/22/23	0.024	0.024	0.023	0.024	1,465,974.83	91,656,807.44
5/20/23	0.025	0.025	0.024	0.024	1,655,596.03	94,036,997.17
5/18/23	0.025	0.029	0.025	0.026	30,966,907.62	98,256,626.21
5/17/23	0.024	0.025	0.024	0.025	2,042,785.8	96,483,137.05
5/16/23	0.024	0.025	0.024	0.024	1,107,291.09	93,966,673.92
5/15/23	0.024	0.025	0.024	0.024	765,526.49	94,112,593.67
5/14/23	0.024	0.024	0.024	0.024	705,809.55	93,396,053.2
5/13/23	0.024	0.024	0.024	0.024	733,785.97	93,239,012.91
5/12/23	0.024	0.024	0.024	0.024	991,626.03	93,336,232.62
5/11/23	0.025	0.025	0.024	0.024	1,415,077.85	93,302,775.11
5/10/23	0.025	0.025	0.025	0.025	2,766,890.8	97,022,622.95
5/9/23	0.024	0.025	0.024	0.025	1,369,809.91	95,105,019.82
5/8/23	0.026	0.026	0.024	0.024	1,833,705.71	93,364,338.09
5/7/23	0.026	0.026	0.026	0.026	919,740.29	99,464,174.16
5/6/23	0.027	0.027	0.026	0.026	1,336,773.63	100,490,385.54
5/5/23	0.026	0.027	0.026	0.027	1,193,752.98	102,664,751.83
5/4/23	0.026	0.027	0.026	0.026	1,443,097.71	101,698,195.86
5/3/23	0.026	0.027	0.026	0.026	2,009,606.49	101,922,771.59
5/2/23	0.026	0.026	0.026	0.026	1,600,927.76	100,990,943.18
5/1/23	0.027	0.027	0.026	0.026	2,040,485.38	100,546,918.69
4/30/23	0.027	0.027	0.027	0.027	1,435,217.17	104,199,145.06
4/29/23	0.027	0.027	0.027	0.027	1,455,572.64	104,969,658.34
4/28/23	0.027	0.027	0.027	0.027	1,831,261.2	104,497,689.79
4/27/23	0.027	0.027	0.026	0.027	1,617,573.54	104,039,018.02
4/26/23	0.027	0.028	0.026	0.027	1,995,377.87	103,296,987.42
4/25/23	0.027	0.027	0.026	0.027	1,712,725.51	103,608,749.95
4/24/23	0.027	0.027	0.026	0.027	1,472,228.45	102,523,938.07
4/23/23	0.027	0.028	0.027	0.027	1,206,275.62	104,833,915.53
4/22/23	0.027	0.027	0.027	0.027	1,782,576.04	105,928,440.68
4/21/23	0.027	0.028	0.027	0.027	4,719,631.24	105,539,090.38
4/20/23	0.027	0.028	0.027	0.027	2,534,297.67	105,638,404.48
4/19/23	0.029	0.029	0.027	0.027	4,115,256.66	105,637,148.05
4/18/23	0.029	0.029	0.028	0.029	2,579,801.64	112,764,440.77
4/17/23	0.029	0.029	0.028	0.029	2,448,759.59	110,146,411.66
4/16/23	0.029	0.029	0.029	0.029	1,862,984.09	112,711,889.56
4/15/23	0.029	0.029	0.029	0.029	2,136,964.23	111,752,745.41
4/14/23	0.029	0.029	0.029	0.029	3,734,900.63	112,549,006.15
4/13/23	0.029	0.029	0.028	0.029	2,615,562.23	111,574,675.48
4/11/23	0.029	0.03	0.029	0.029	26,017,202.86	113,946,135.22
4/10/23	0.028	0.029	0.028	0.029	8,066,219.57	113,862,646.8
4/9/23	0.028	0.028	0.028	0.028	2,856,804.41	111,764,105.5
4/8/23	0.028	0.029	0.028	0.028	4,894,626.37	112,587,367.15
4/6/23	0.029	0.029	0.029	0.029	9,132,907.48	113,829,111.77
4/5/23	0.028	0.029	0.028	0.029	4,424,495.47	115,041,039.54
4/4/23	0.028	0.028	0.027	0.028	3,909,599.14	112,526,353.96
4/3/23	0.028	0.028	0.027	0.028	4,546,831.06	109,563,236.55
4/2/23	0.029	0.029	0.028	0.028	7,003,160.68	111,457,361.77
3/31/23	0.027	0.029	0.027	0.029	16,636,708.48	114,121,774.64
3/29/23	0.027	0.028	0.027	0.028	7,183,723.53	110,336,187.36
3/28/23	0.027	0.027	0.026	0.027	3,435,365.81	107,626,789.23
3/27/23	0.027	0.027	0.026	0.027	10,176,792.62	105,741,200.21
3/26/23	0.026	0.027	0.026	0.027	1,949,679.75	105,790,083.73
3/25/23	0.026	0.027	0.026	0.026	2,211,329.11	104,482,445.86
3/24/23	0.028	0.028	0.026	0.027	2,180,607.68	105,140,973.79
3/23/23	0.027	0.028	0.026	0.028	4,467,803.32	109,246,232.63
3/22/23	0.029	0.029	0.026	0.027	6,556,406.6	105,834,461.62
3/21/23	0.027	0.029	0.026	0.029	23,488,815.04	114,045,821.52
3/20/23	0.028	0.028	0.027	0.027	4,090,654.3	105,387,583.47
3/19/23	0.027	0.028	0.027	0.028	3,869,420.22	111,345,667.38
3/18/23	0.028	0.028	0.027	0.027	4,625,552.17	107,902,619.49
3/17/23	0.026	0.028	0.026	0.028	7,913,351.55	110,630,520.94
3/15/23	0.027	0.028	0.026	0.026	9,249,897.13	102,484,826.75
3/14/23	0.026	0.028	0.026	0.027	15,455,468.56	107,099,611.12
3/12/23	0.023	0.025	0.023	0.025	3,220,617.07	98,137,461.72
3/11/23	0.023	0.023	0.022	0.023	2,872,353.9	92,857,575.14
3/10/23	0.023	0.023	0.022	0.023	3,737,162.02	90,441,079.73
3/9/23	0.025	0.025	0.023	0.023	2,903,430.08	90,953,380.8
3/8/23	0.026	0.026	0.025	0.025	4,858,072.24	97,270,495.93
3/7/23	0.026	0.027	0.026	0.026	4,943,613.04	102,159,831.85
3/6/23	0.027	0.027	0.026	0.026	2,530,985.4	104,685,842.35
3/5/23	0.027	0.027	0.027	0.027	2,153,473.22	105,326,769.41
3/4/23	0.027	0.027	0.026	0.027	2,748,865.35	105,542,104.67
3/3/23	0.029	0.029	0.027	0.027	5,299,551.61	106,478,887.81
3/2/23	0.03	0.03	0.029	0.029	5,429,983.29	115,303,468.92
3/1/23	0.03	0.03	0.029	0.03	4,710,044.46	119,852,900.52
2/28/23	0.031	0.031	0.03	0.03	9,876,115.46	118,130,914.01
2/27/23	0.03	0.031	0.029	0.031	20,379,985.9	122,953,500.15
2/26/23	0.029	0.03	0.029	0.03	4,114,838.79	117,598,545.3

Similar Coins