Status (SNT) historical data and Live price

Status

SNT

$ 0.029439 + 4.904 %

0.00000254 BTC

MARKET CAP
102.167 M

24H VOLUME
16.367 M

CIRC.SUPPLY
3.47 B

MAX SUPPLY

SNT

USD

Rank99

1H -1.48 %

24H 4.90 %

7D 11.14 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/20	0.029	0.03	0.027	0.03	16,013,796.27	105,628,336.408
8/11/20	0.03	0.03	0.028	0.029	15,981,291.56	101,075,992.624
8/10/20	0.028	0.03	0.027	0.03	21,690,570.216	103,122,928.253
8/9/20	0.027	0.028	0.027	0.028	13,697,285.823	96,384,926.925
8/8/20	0.027	0.028	0.027	0.027	12,659,676.049	94,331,859.989
8/7/20	0.027	0.028	0.026	0.027	11,494,803.709	93,307,311.758
8/6/20	0.027	0.027	0.026	0.027	11,800,612.716	92,353,560.171
8/5/20	0.027	0.027	0.026	0.027	12,145,248.838	92,792,457.048
8/4/20	0.026	0.027	0.026	0.027	12,718,959.128	93,099,469.535
8/3/20	0.026	0.027	0.026	0.026	18,272,694.163	91,270,630.76
8/2/20	0.027	0.029	0.026	0.026	22,025,092.297	90,315,169.625
8/1/20	0.026	0.028	0.026	0.027	16,701,926.646	94,109,723.862
7/31/20	0.026	0.027	0.026	0.026	17,147,788.05	91,359,697.661
7/30/20	0.027	0.027	0.026	0.026	13,371,808.025	91,423,669.112
7/29/20	0.027	0.028	0.027	0.027	17,682,141.284	93,179,224.057
7/28/20	0.027	0.027	0.026	0.027	19,928,968.693	92,985,316.333
7/27/20	0.029	0.029	0.026	0.027	23,878,271.245	92,536,081.828
7/26/20	0.027	0.03	0.026	0.029	28,805,988.289	101,181,307.667
7/25/20	0.026	0.027	0.026	0.027	14,243,204.412	92,142,802.737
7/24/20	0.026	0.026	0.026	0.026	17,379,308.612	89,549,874.322
7/23/20	0.027	0.027	0.026	0.026	18,198,507.916	91,407,143.934
7/22/20	0.026	0.027	0.026	0.027	19,459,107.289	93,707,287.242
7/21/20	0.026	0.026	0.025	0.026	19,312,737.662	89,531,564.724
7/20/20	0.026	0.026	0.025	0.026	14,830,951.561	88,689,737.522
7/19/20	0.026	0.026	0.025	0.026	11,369,897.559	89,177,591.674
7/18/20	0.027	0.027	0.026	0.026	13,654,939.009	90,859,998.054
7/17/20	0.025	0.027	0.025	0.027	20,000,434.173	91,973,871.362
7/16/20	0.026	0.026	0.025	0.025	14,417,652.357	88,396,735.509
7/15/20	0.026	0.027	0.025	0.026	16,859,916.862	90,474,109.047
7/14/20	0.026	0.026	0.025	0.026	19,605,085.525	88,547,605.764
7/13/20	0.026	0.026	0.026	0.026	20,955,876.527	89,189,286.814
7/12/20	0.027	0.027	0.026	0.026	16,987,978.163	91,209,096.347
7/11/20	0.027	0.028	0.026	0.027	23,912,483.061	92,839,309.142
7/10/20	0.028	0.028	0.026	0.027	32,089,996.019	92,192,717.71
7/9/20	0.027	0.03	0.026	0.028	49,676,554.924	97,095,463.03
7/8/20	0.025	0.028	0.025	0.027	23,968,894.96	94,623,468.862
7/7/20	0.024	0.025	0.024	0.025	12,129,175.169	86,583,763.549
7/6/20	0.023	0.025	0.023	0.024	16,920,209.987	83,243,471.44
7/5/20	0.024	0.024	0.023	0.023	16,114,086.972	80,122,225.581
7/4/20	0.023	0.025	0.023	0.024	23,520,764.109	84,408,900.157
7/3/20	0.022	0.024	0.021	0.023	19,324,827.919	79,219,756.018
7/2/20	0.023	0.023	0.021	0.022	13,994,562.515	75,964,378.899
7/1/20	0.022	0.023	0.022	0.023	15,560,907.163	79,340,704.093
6/30/20	0.023	0.023	0.022	0.023	15,006,268.879	78,105,460.573
6/29/20	0.022	0.023	0.022	0.023	15,749,265.387	80,214,996.175
6/28/20	0.022	0.023	0.021	0.022	13,879,207.972	77,538,427.045
6/27/20	0.023	0.023	0.021	0.022	14,005,268.811	75,744,863.231
6/26/20	0.024	0.024	0.023	0.023	23,744,666.385	80,804,233.333
6/25/20	0.025	0.025	0.023	0.024	19,033,441.37	83,043,789.657
6/24/20	0.026	0.026	0.024	0.025	13,879,403.858	85,560,210.579
6/23/20	0.026	0.026	0.025	0.026	20,027,895.242	89,688,175.446
6/22/20	0.025	0.026	0.025	0.026	18,637,777.199	88,895,326.367
6/21/20	0.026	0.026	0.025	0.025	16,685,485.624	86,199,108.765
6/20/20	0.025	0.026	0.025	0.026	19,922,694.138	89,134,668.225
6/19/20	0.026	0.026	0.024	0.025	19,980,309.904	86,634,609.856
6/18/20	0.025	0.026	0.025	0.026	18,653,581.092	89,937,968.845
6/17/20	0.025	0.025	0.024	0.025	15,422,440.317	85,405,111.505
6/16/20	0.024	0.025	0.024	0.025	17,109,711.842	85,294,556.449
6/15/20	0.025	0.025	0.022	0.024	21,548,269.864	84,089,054.008
6/14/20	0.026	0.026	0.025	0.025	19,566,319.434	86,618,666.134
6/13/20	0.026	0.026	0.026	0.026	20,149,801.777	90,457,641.589
6/12/20	0.025	0.027	0.025	0.026	20,800,911.015	91,416,267.775
6/11/20	0.029	0.03	0.025	0.025	23,892,909.943	87,808,193.652
6/10/20	0.028	0.029	0.027	0.029	19,041,115.295	99,954,731.882
6/9/20	0.028	0.028	0.027	0.028	18,526,902.462	95,759,758.758
6/8/20	0.027	0.028	0.027	0.028	16,837,454.375	95,692,444.55
6/7/20	0.028	0.028	0.026	0.027	18,864,207.549	94,632,327.284
6/6/20	0.028	0.028	0.027	0.028	15,151,636.006	95,458,071.063
6/5/20	0.029	0.029	0.028	0.028	19,614,336.211	96,139,904.958
6/4/20	0.028	0.03	0.028	0.029	26,069,959.504	100,867,588.742
6/3/20	0.028	0.028	0.027	0.028	20,614,662.664	98,640,324.808
6/2/20	0.029	0.03	0.027	0.028	26,005,540.265	96,462,644.974
6/1/20	0.029	0.03	0.029	0.029	23,658,043.423	102,130,020.165
5/31/20	0.028	0.031	0.028	0.029	31,499,881.253	100,069,414.091
5/30/20	0.027	0.029	0.027	0.028	24,125,486.9	97,985,003.644
5/29/20	0.027	0.027	0.027	0.027	20,480,988.017	93,927,467.643
5/28/20	0.026	0.027	0.026	0.027	24,956,791.776	95,086,667.477
5/27/20	0.026	0.027	0.026	0.026	26,808,063.767	91,696,123.487
5/26/20	0.026	0.028	0.026	0.026	34,313,587.335	90,130,679.124
5/25/20	0.025	0.026	0.025	0.026	28,268,549.979	89,765,734.242
5/24/20	0.027	0.028	0.025	0.025	27,597,779.293	86,062,767.053
5/23/20	0.025	0.027	0.025	0.027	23,807,090.317	93,484,256.244
5/22/20	0.025	0.026	0.024	0.026	29,358,056.422	89,512,554.268
5/21/20	0.027	0.027	0.024	0.025	22,054,845.138	85,878,179.041
5/20/20	0.027	0.028	0.026	0.027	22,567,909.599	92,413,029.414
5/19/20	0.028	0.028	0.027	0.027	19,387,167.993	94,330,821.033
5/18/20	0.029	0.029	0.027	0.028	22,723,009.441	97,481,338.024
5/17/20	0.028	0.029	0.028	0.029	24,616,185.569	98,998,621.159
5/16/20	0.028	0.029	0.028	0.028	24,863,078.492	96,582,119.35
5/15/20	0.03	0.03	0.028	0.029	30,557,471.924	99,055,865.851

Similar Coins