Status (SNT) historical data and Live price

status

Status

SNT
$ 0.029439 + 4.904 % 0.00000254 BTC
MARKET CAP
102.167 M
24H VOLUME
16.367 M
CIRC.SUPPLY
3.47 B
MAX SUPPLY
Rank99
1H -1.48 %
24H 4.90 %
7D 11.14 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0290.030.0270.0316,013,796.27105,628,336.408
8/11/200.030.030.0280.02915,981,291.56101,075,992.624
8/10/200.0280.030.0270.0321,690,570.216103,122,928.253
8/9/200.0270.0280.0270.02813,697,285.82396,384,926.925
8/8/200.0270.0280.0270.02712,659,676.04994,331,859.989
8/7/200.0270.0280.0260.02711,494,803.70993,307,311.758
8/6/200.0270.0270.0260.02711,800,612.71692,353,560.171
8/5/200.0270.0270.0260.02712,145,248.83892,792,457.048
8/4/200.0260.0270.0260.02712,718,959.12893,099,469.535
8/3/200.0260.0270.0260.02618,272,694.16391,270,630.76
8/2/200.0270.0290.0260.02622,025,092.29790,315,169.625
8/1/200.0260.0280.0260.02716,701,926.64694,109,723.862
7/31/200.0260.0270.0260.02617,147,788.0591,359,697.661
7/30/200.0270.0270.0260.02613,371,808.02591,423,669.112
7/29/200.0270.0280.0270.02717,682,141.28493,179,224.057
7/28/200.0270.0270.0260.02719,928,968.69392,985,316.333
7/27/200.0290.0290.0260.02723,878,271.24592,536,081.828
7/26/200.0270.030.0260.02928,805,988.289101,181,307.667
7/25/200.0260.0270.0260.02714,243,204.41292,142,802.737
7/24/200.0260.0260.0260.02617,379,308.61289,549,874.322
7/23/200.0270.0270.0260.02618,198,507.91691,407,143.934
7/22/200.0260.0270.0260.02719,459,107.28993,707,287.242
7/21/200.0260.0260.0250.02619,312,737.66289,531,564.724
7/20/200.0260.0260.0250.02614,830,951.56188,689,737.522
7/19/200.0260.0260.0250.02611,369,897.55989,177,591.674
7/18/200.0270.0270.0260.02613,654,939.00990,859,998.054
7/17/200.0250.0270.0250.02720,000,434.17391,973,871.362
7/16/200.0260.0260.0250.02514,417,652.35788,396,735.509
7/15/200.0260.0270.0250.02616,859,916.86290,474,109.047
7/14/200.0260.0260.0250.02619,605,085.52588,547,605.764
7/13/200.0260.0260.0260.02620,955,876.52789,189,286.814
7/12/200.0270.0270.0260.02616,987,978.16391,209,096.347
7/11/200.0270.0280.0260.02723,912,483.06192,839,309.142
7/10/200.0280.0280.0260.02732,089,996.01992,192,717.71
7/9/200.0270.030.0260.02849,676,554.92497,095,463.03
7/8/200.0250.0280.0250.02723,968,894.9694,623,468.862
7/7/200.0240.0250.0240.02512,129,175.16986,583,763.549
7/6/200.0230.0250.0230.02416,920,209.98783,243,471.44
7/5/200.0240.0240.0230.02316,114,086.97280,122,225.581
7/4/200.0230.0250.0230.02423,520,764.10984,408,900.157
7/3/200.0220.0240.0210.02319,324,827.91979,219,756.018
7/2/200.0230.0230.0210.02213,994,562.51575,964,378.899
7/1/200.0220.0230.0220.02315,560,907.16379,340,704.093
6/30/200.0230.0230.0220.02315,006,268.87978,105,460.573
6/29/200.0220.0230.0220.02315,749,265.38780,214,996.175
6/28/200.0220.0230.0210.02213,879,207.97277,538,427.045
6/27/200.0230.0230.0210.02214,005,268.81175,744,863.231
6/26/200.0240.0240.0230.02323,744,666.38580,804,233.333
6/25/200.0250.0250.0230.02419,033,441.3783,043,789.657
6/24/200.0260.0260.0240.02513,879,403.85885,560,210.579
6/23/200.0260.0260.0250.02620,027,895.24289,688,175.446
6/22/200.0250.0260.0250.02618,637,777.19988,895,326.367
6/21/200.0260.0260.0250.02516,685,485.62486,199,108.765
6/20/200.0250.0260.0250.02619,922,694.13889,134,668.225
6/19/200.0260.0260.0240.02519,980,309.90486,634,609.856
6/18/200.0250.0260.0250.02618,653,581.09289,937,968.845
6/17/200.0250.0250.0240.02515,422,440.31785,405,111.505
6/16/200.0240.0250.0240.02517,109,711.84285,294,556.449
6/15/200.0250.0250.0220.02421,548,269.86484,089,054.008
6/14/200.0260.0260.0250.02519,566,319.43486,618,666.134
6/13/200.0260.0260.0260.02620,149,801.77790,457,641.589
6/12/200.0250.0270.0250.02620,800,911.01591,416,267.775
6/11/200.0290.030.0250.02523,892,909.94387,808,193.652
6/10/200.0280.0290.0270.02919,041,115.29599,954,731.882
6/9/200.0280.0280.0270.02818,526,902.46295,759,758.758
6/8/200.0270.0280.0270.02816,837,454.37595,692,444.55
6/7/200.0280.0280.0260.02718,864,207.54994,632,327.284
6/6/200.0280.0280.0270.02815,151,636.00695,458,071.063
6/5/200.0290.0290.0280.02819,614,336.21196,139,904.958
6/4/200.0280.030.0280.02926,069,959.504100,867,588.742
6/3/200.0280.0280.0270.02820,614,662.66498,640,324.808
6/2/200.0290.030.0270.02826,005,540.26596,462,644.974
6/1/200.0290.030.0290.02923,658,043.423102,130,020.165
5/31/200.0280.0310.0280.02931,499,881.253100,069,414.091
5/30/200.0270.0290.0270.02824,125,486.997,985,003.644
5/29/200.0270.0270.0270.02720,480,988.01793,927,467.643
5/28/200.0260.0270.0260.02724,956,791.77695,086,667.477
5/27/200.0260.0270.0260.02626,808,063.76791,696,123.487
5/26/200.0260.0280.0260.02634,313,587.33590,130,679.124
5/25/200.0250.0260.0250.02628,268,549.97989,765,734.242
5/24/200.0270.0280.0250.02527,597,779.29386,062,767.053
5/23/200.0250.0270.0250.02723,807,090.31793,484,256.244
5/22/200.0250.0260.0240.02629,358,056.42289,512,554.268
5/21/200.0270.0270.0240.02522,054,845.13885,878,179.041
5/20/200.0270.0280.0260.02722,567,909.59992,413,029.414
5/19/200.0280.0280.0270.02719,387,167.99394,330,821.033
5/18/200.0290.0290.0270.02822,723,009.44197,481,338.024
5/17/200.0280.0290.0280.02924,616,185.56998,998,621.159
5/16/200.0280.0290.0280.02824,863,078.49296,582,119.35
5/15/200.030.030.0280.02930,557,471.92499,055,865.851