Status (SNT) historical data and Live price

status

Status

SNT
$ 0.023867 + 0.471 % 0.00000088 BTC
MARKET CAP
91.935 M
24H VOLUME
2.043 M
CIRC.SUPPLY
3.852 B
MAX SUPPLY
Rank277
1H -0.14 %
24H 0.47 %
7D 2.54 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/230.0230.0240.0230.0243,104,077.792,047,839.57
6/2/230.0230.0240.0230.023883,445.8990,476,043.95
6/1/230.0230.0240.0230.0231,044,520.7189,254,078.73
5/31/230.0240.0240.0230.023979,681.7789,758,558.57
5/30/230.0240.0240.0240.0241,322,872.8591,557,568.78
5/29/230.0240.0240.0240.0241,176,463.8891,817,355.62
5/28/230.0230.0240.0230.024917,651.6191,864,335.75
5/27/230.0230.0230.0230.023615,417.0489,181,696.64
5/26/230.0230.0230.0230.023732,077.9888,959,670.8
5/25/230.0230.0230.0230.0231,078,634.9888,321,530.39
5/24/230.0240.0240.0230.0231,396,764.4688,529,182.79
5/23/230.0240.0240.0240.0241,796,387.6391,938,749.26
5/22/230.0240.0240.0230.0241,465,974.8391,656,807.44
5/20/230.0250.0250.0240.0241,655,596.0394,036,997.17
5/18/230.0250.0290.0250.02630,966,907.6298,256,626.21
5/17/230.0240.0250.0240.0252,042,785.896,483,137.05
5/16/230.0240.0250.0240.0241,107,291.0993,966,673.92
5/15/230.0240.0250.0240.024765,526.4994,112,593.67
5/14/230.0240.0240.0240.024705,809.5593,396,053.2
5/13/230.0240.0240.0240.024733,785.9793,239,012.91
5/12/230.0240.0240.0240.024991,626.0393,336,232.62
5/11/230.0250.0250.0240.0241,415,077.8593,302,775.11
5/10/230.0250.0250.0250.0252,766,890.897,022,622.95
5/9/230.0240.0250.0240.0251,369,809.9195,105,019.82
5/8/230.0260.0260.0240.0241,833,705.7193,364,338.09
5/7/230.0260.0260.0260.026919,740.2999,464,174.16
5/6/230.0270.0270.0260.0261,336,773.63100,490,385.54
5/5/230.0260.0270.0260.0271,193,752.98102,664,751.83
5/4/230.0260.0270.0260.0261,443,097.71101,698,195.86
5/3/230.0260.0270.0260.0262,009,606.49101,922,771.59
5/2/230.0260.0260.0260.0261,600,927.76100,990,943.18
5/1/230.0270.0270.0260.0262,040,485.38100,546,918.69
4/30/230.0270.0270.0270.0271,435,217.17104,199,145.06
4/29/230.0270.0270.0270.0271,455,572.64104,969,658.34
4/28/230.0270.0270.0270.0271,831,261.2104,497,689.79
4/27/230.0270.0270.0260.0271,617,573.54104,039,018.02
4/26/230.0270.0280.0260.0271,995,377.87103,296,987.42
4/25/230.0270.0270.0260.0271,712,725.51103,608,749.95
4/24/230.0270.0270.0260.0271,472,228.45102,523,938.07
4/23/230.0270.0280.0270.0271,206,275.62104,833,915.53
4/22/230.0270.0270.0270.0271,782,576.04105,928,440.68
4/21/230.0270.0280.0270.0274,719,631.24105,539,090.38
4/20/230.0270.0280.0270.0272,534,297.67105,638,404.48
4/19/230.0290.0290.0270.0274,115,256.66105,637,148.05
4/18/230.0290.0290.0280.0292,579,801.64112,764,440.77
4/17/230.0290.0290.0280.0292,448,759.59110,146,411.66
4/16/230.0290.0290.0290.0291,862,984.09112,711,889.56
4/15/230.0290.0290.0290.0292,136,964.23111,752,745.41
4/14/230.0290.0290.0290.0293,734,900.63112,549,006.15
4/13/230.0290.0290.0280.0292,615,562.23111,574,675.48
4/11/230.0290.030.0290.02926,017,202.86113,946,135.22
4/10/230.0280.0290.0280.0298,066,219.57113,862,646.8
4/9/230.0280.0280.0280.0282,856,804.41111,764,105.5
4/8/230.0280.0290.0280.0284,894,626.37112,587,367.15
4/6/230.0290.0290.0290.0299,132,907.48113,829,111.77
4/5/230.0280.0290.0280.0294,424,495.47115,041,039.54
4/4/230.0280.0280.0270.0283,909,599.14112,526,353.96
4/3/230.0280.0280.0270.0284,546,831.06109,563,236.55
4/2/230.0290.0290.0280.0287,003,160.68111,457,361.77
3/31/230.0270.0290.0270.02916,636,708.48114,121,774.64
3/29/230.0270.0280.0270.0287,183,723.53110,336,187.36
3/28/230.0270.0270.0260.0273,435,365.81107,626,789.23
3/27/230.0270.0270.0260.02710,176,792.62105,741,200.21
3/26/230.0260.0270.0260.0271,949,679.75105,790,083.73
3/25/230.0260.0270.0260.0262,211,329.11104,482,445.86
3/24/230.0280.0280.0260.0272,180,607.68105,140,973.79
3/23/230.0270.0280.0260.0284,467,803.32109,246,232.63
3/22/230.0290.0290.0260.0276,556,406.6105,834,461.62
3/21/230.0270.0290.0260.02923,488,815.04114,045,821.52
3/20/230.0280.0280.0270.0274,090,654.3105,387,583.47
3/19/230.0270.0280.0270.0283,869,420.22111,345,667.38
3/18/230.0280.0280.0270.0274,625,552.17107,902,619.49
3/17/230.0260.0280.0260.0287,913,351.55110,630,520.94
3/15/230.0270.0280.0260.0269,249,897.13102,484,826.75
3/14/230.0260.0280.0260.02715,455,468.56107,099,611.12
3/12/230.0230.0250.0230.0253,220,617.0798,137,461.72
3/11/230.0230.0230.0220.0232,872,353.992,857,575.14
3/10/230.0230.0230.0220.0233,737,162.0290,441,079.73
3/9/230.0250.0250.0230.0232,903,430.0890,953,380.8
3/8/230.0260.0260.0250.0254,858,072.2497,270,495.93
3/7/230.0260.0270.0260.0264,943,613.04102,159,831.85
3/6/230.0270.0270.0260.0262,530,985.4104,685,842.35
3/5/230.0270.0270.0270.0272,153,473.22105,326,769.41
3/4/230.0270.0270.0260.0272,748,865.35105,542,104.67
3/3/230.0290.0290.0270.0275,299,551.61106,478,887.81
3/2/230.030.030.0290.0295,429,983.29115,303,468.92
3/1/230.030.030.0290.034,710,044.46119,852,900.52
2/28/230.0310.0310.030.039,876,115.46118,130,914.01
2/27/230.030.0310.0290.03120,379,985.9122,953,500.15
2/26/230.0290.030.0290.034,114,838.79117,598,545.3