Stellar (XLM) historical data and Live price

Stellar

XLM

$ 0.192931 + 67.409 %

0.00001007 BTC

MARKET CAP
4.07 B

24H VOLUME
3.584 B

CIRC.SUPPLY
21.093 B

MAX SUPPLY

XLM

USD

Rank11

1H 4.54 %

24H 67.41 %

7D 124.18 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/23/20	0.104	0.131	0.102	0.131	881,252,331.229	2,747,435,106.903
11/22/20	0.108	0.114	0.098	0.104	689,900,728.129	2,176,343,295.365
11/21/20	0.088	0.109	0.088	0.108	646,627,498.198	2,278,902,756.31
11/20/20	0.084	0.088	0.084	0.088	177,052,671.627	1,854,198,705.824
11/19/20	0.084	0.086	0.082	0.084	159,838,550.486	1,759,755,825.812
11/18/20	0.086	0.087	0.082	0.084	200,409,055.552	1,753,443,661.532
11/17/20	0.084	0.088	0.083	0.086	234,814,749.813	1,805,034,192.03
11/16/20	0.08	0.082	0.08	0.082	144,088,170.906	1,714,848,830.65
11/15/20	0.081	0.082	0.079	0.08	130,851,375.559	1,681,113,432.302
11/14/20	0.082	0.084	0.081	0.081	171,038,960.796	1,699,202,324.958
11/13/20	0.081	0.082	0.08	0.082	141,302,910.769	1,723,476,349.397
11/12/20	0.081	0.081	0.079	0.081	135,597,875.697	1,689,499,973.485
11/11/20	0.08	0.082	0.08	0.081	142,374,410.387	1,689,832,906.19
11/10/20	0.08	0.082	0.079	0.08	151,230,471.219	1,669,791,775.887
11/9/20	0.082	0.082	0.078	0.08	151,868,374.578	1,666,641,234.236
11/8/20	0.08	0.083	0.079	0.082	137,449,751.215	1,706,139,182.777
11/7/20	0.084	0.086	0.079	0.08	207,531,867.168	1,665,869,364.713
11/6/20	0.08	0.085	0.08	0.084	197,958,332.77	1,755,016,940.395
11/5/20	0.075	0.082	0.074	0.08	180,475,299.477	1,675,766,553.117
11/4/20	0.075	0.076	0.073	0.075	118,999,480.158	1,558,038,049.374
11/3/20	0.076	0.076	0.074	0.075	126,769,720.584	1,573,043,987.659
11/1/20	0.078	0.079	0.077	0.078	115,500,840.552	1,638,302,979.692
10/27/20	0.081	0.083	0.081	0.082	173,073,309.782	1,706,445,986.481
10/26/20	0.083	0.084	0.08	0.081	181,364,927.52	1,687,427,523.059
10/25/20	0.085	0.086	0.083	0.083	139,158,126.949	1,733,858,620.146
10/24/20	0.084	0.086	0.083	0.085	143,789,489.206	1,781,700,215.382
10/23/20	0.085	0.086	0.083	0.084	153,182,270.436	1,747,470,573.824
10/22/20	0.084	0.087	0.084	0.085	195,477,498.431	1,778,217,973.032
10/21/20	0.081	0.086	0.081	0.084	234,581,977.128	1,746,929,451.675
10/20/20	0.085	0.087	0.081	0.081	216,687,519.034	1,687,007,521.008
10/19/20	0.08	0.087	0.08	0.085	306,021,432.517	1,775,847,229.195
10/18/20	0.082	0.082	0.079	0.08	165,059,604.446	1,655,561,073.886
10/17/20	0.079	0.084	0.078	0.082	268,590,382.22	1,704,791,165.692
10/16/20	0.074	0.079	0.073	0.079	160,931,239.669	1,637,943,576.739
10/15/20	0.074	0.074	0.072	0.074	115,219,952.483	1,540,939,601.388
10/14/20	0.076	0.077	0.074	0.074	120,454,176.11	1,544,985,231.966
10/13/20	0.078	0.078	0.076	0.076	125,542,355.699	1,586,810,455.878
10/12/20	0.077	0.079	0.076	0.078	133,171,633.811	1,613,843,671.881
10/11/20	0.077	0.079	0.077	0.077	120,268,596.372	1,604,416,704.508
10/10/20	0.075	0.078	0.075	0.077	145,849,674.584	1,607,398,220.44
10/9/20	0.073	0.076	0.073	0.075	155,616,297.202	1,566,049,958.189
10/8/20	0.073	0.074	0.071	0.073	130,094,182.792	1,523,932,373.745
10/7/20	0.073	0.073	0.071	0.073	131,878,153.321	1,507,541,627.863
10/6/20	0.074	0.075	0.072	0.073	159,638,367.609	1,508,671,158.407
10/5/20	0.073	0.074	0.073	0.074	130,542,567.535	1,527,452,936.665
10/4/20	0.072	0.074	0.071	0.073	109,200,106.726	1,521,693,766.552
10/3/20	0.071	0.072	0.071	0.072	106,056,271.691	1,484,711,887.1
10/2/20	0.073	0.074	0.07	0.071	157,133,885.457	1,479,705,959.422
9/29/20	0.074	0.075	0.073	0.074	119,672,762.614	1,543,576,043.725
9/28/20	0.074	0.076	0.074	0.074	132,079,368.257	1,527,716,226.789
9/27/20	0.074	0.075	0.072	0.074	116,260,360.514	1,526,661,844.164
9/26/20	0.075	0.076	0.073	0.074	119,871,709.461	1,538,966,889.349
9/25/20	0.071	0.076	0.07	0.075	164,765,497.099	1,548,206,778.831
9/24/20	0.068	0.071	0.067	0.071	139,546,919.223	1,464,150,765.758
9/23/20	0.072	0.073	0.068	0.068	115,234,143.039	1,405,214,815.896
9/22/20	0.071	0.073	0.07	0.072	108,176,092.456	1,492,626,207.336
9/21/20	0.077	0.078	0.07	0.071	124,951,989.195	1,465,710,346.078
9/20/20	0.079	0.079	0.076	0.077	101,725,308.276	1,603,591,843.251
9/19/20	0.078	0.081	0.078	0.079	102,880,671.989	1,636,202,307.08
9/18/20	0.08	0.081	0.078	0.078	110,248,243.954	1,625,449,654.194
9/17/20	0.08	0.082	0.078	0.08	154,219,418.728	1,663,257,158.93
9/16/20	0.078	0.082	0.076	0.08	183,746,302.492	1,659,396,294.684
9/15/20	0.08	0.082	0.078	0.078	168,607,726.431	1,617,719,161.757
9/14/20	0.08	0.083	0.079	0.08	150,757,355.112	1,661,257,583.386
9/13/20	0.084	0.085	0.08	0.08	140,385,590.656	1,653,024,464.441
9/12/20	0.084	0.085	0.083	0.084	130,594,675.133	1,736,523,827.396
9/11/20	0.081	0.084	0.079	0.084	142,072,516.367	1,730,392,555.937
9/10/20	0.079	0.083	0.079	0.081	161,477,830.872	1,679,916,313.306
9/9/20	0.078	0.08	0.076	0.079	118,253,396.197	1,623,071,904.494
9/8/20	0.079	0.08	0.076	0.078	149,705,922.013	1,600,643,379.731
9/7/20	0.078	0.079	0.075	0.079	163,474,090.444	1,624,460,082.677
9/6/20	0.076	0.079	0.073	0.078	198,268,219.728	1,607,347,697.623
9/5/20	0.081	0.083	0.074	0.076	227,987,351.226	1,558,832,483.079
9/4/20	0.079	0.083	0.076	0.081	299,460,315.039	1,681,465,033.071
9/3/20	0.093	0.093	0.079	0.079	278,190,195.362	1,638,164,090.495
9/2/20	0.099	0.1	0.09	0.093	270,916,413.985	1,909,461,836.76
9/1/20	0.097	0.101	0.097	0.099	261,417,047.87	2,048,129,408.88
8/31/20	0.098	0.099	0.095	0.097	200,377,295.127	2,005,513,494.726
8/30/20	0.097	0.098	0.097	0.098	194,696,528.472	2,024,558,917.826
8/29/20	0.096	0.097	0.095	0.097	176,461,129.364	1,993,436,711.607
8/28/20	0.094	0.097	0.093	0.096	185,494,719.775	1,973,574,344.531
8/27/20	0.098	0.099	0.092	0.094	251,313,086.681	1,934,395,528.56
8/26/20	0.098	0.1	0.097	0.098	235,648,982.8	2,027,230,541.146
8/25/20	0.104	0.104	0.097	0.098	226,110,547.88	2,020,892,436.722
8/24/20	0.103	0.106	0.101	0.104	170,036,739.875	2,130,460,273.874
8/23/20	0.102	0.103	0.099	0.103	162,138,540.665	2,120,493,486.757
8/22/20	0.1	0.102	0.099	0.102	206,985,738.825	2,108,384,556.248
8/21/20	0.107	0.109	0.1	0.1	267,403,131.96	2,065,779,537.947
8/20/20	0.103	0.107	0.101	0.107	199,755,664.095	2,204,351,664.314
8/19/20	0.109	0.109	0.1	0.103	252,993,404.247	2,109,180,517.509

Similar Coins