STEMX (STEMX) historical data and Live price

STEMX

STEMX

$ 0.001239 -0.152 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
194.862 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

STEMX

USD

Rank3,360

1H -0.17 %

24H -0.15 %

7D -0.18 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.001	0.001	0.001	0.001	181,697.76	0
5/2/24	0.001	0.001	0.001	0.001	172,217.93	0
5/1/24	0.001	0.001	0.001	0.001	113,953.45	0
4/30/24	0.001	0.001	0.001	0.001	192,481.13	0
4/29/24	0.001	0.001	0.001	0.001	257,722.33	0
4/28/24	0.001	0.001	0.001	0.001	269,400.16	0
4/27/24	0.001	0.001	0.001	0.001	20,926.61	0
4/26/24	0.001	0.001	0.001	0.001	172,091.63	0
4/25/24	0.001	0.001	0.001	0.001	83,731.44	0
4/24/24	0.001	0.001	0.001	0.001	96,367.51	0
4/23/24	0.001	0.001	0.001	0.001	96,326.95	0
4/22/24	0.001	0.001	0.001	0.001	82,662.15	0
4/21/24	0.001	0.001	0.001	0.001	88,676.19	0
4/20/24	0.001	0.001	0.001	0.001	85,362.23	0
4/19/24	0.001	0.001	0.001	0.001	86,352.4	0
4/18/24	0.001	0.001	0.001	0.001	88,439.19	0
4/17/24	0.001	0.001	0.001	0.001	86,217.16	0
4/16/24	0.001	0.001	0.001	0.001	83,751.7	0
4/15/24	0.001	0.001	0.001	0.001	84,101.91	0
4/14/24	0.001	0.001	0.001	0.001	88,423.2	0
4/13/24	0.001	0.001	0.001	0.001	103,815.16	0
4/12/24	0.001	0.001	0.001	0.001	88,479.12	0
4/11/24	0.001	0.001	0.001	0.001	97,422.53	0
4/10/24	0.001	0.001	0.001	0.001	81,471.84	0
4/9/24	0.001	0.001	0.001	0.001	80,476.32	0
4/8/24	0.001	0.001	0.001	0.001	88,131.43	0
4/7/24	0.001	0.001	0.001	0.001	92,367.31	0
4/6/24	0.001	0.001	0.001	0.001	91,735.08	0
4/5/24	0.001	0.001	0.001	0.001	95,510.91	0
4/4/24	0.001	0.001	0.001	0.001	94,948.36	0
4/3/24	0.001	0.001	0.001	0.001	104,777.01	0
4/2/24	0.001	0.001	0.001	0.001	94,584.22	0
4/1/24	0.001	0.001	0.001	0.001	100,806.65	0
3/31/24	0.001	0.001	0.001	0.001	118,347.08	0
3/30/24	0.001	0.001	0.001	0.001	86,363.58	0
3/29/24	0.001	0.001	0.001	0.001	102,934	0
3/28/24	0.001	0.001	0.001	0.001	95,082	0
3/27/24	0.001	0.001	0.001	0.001	94,458.8	0
3/26/24	0.001	0.001	0.001	0.001	96,385.16	0
3/25/24	0.001	0.001	0.001	0.001	81,796.14	0
3/24/24	0.001	0.001	0.001	0.001	89,182.44	0
3/23/24	0.001	0.001	0.001	0.001	99,156.92	0
3/22/24	0.001	0.001	0.001	0.001	85,055.92	0
3/21/24	0.001	0.001	0.001	0.001	91,636.66	0
3/20/24	0.001	0.001	0.001	0.001	92,064.12	0
3/19/24	0.001	0.001	0.001	0.001	96,347.41	0
3/18/24	0.001	0.001	0.001	0.001	80,638.06	0
3/17/24	0.001	0.001	0.001	0.001	93,302.86	0
3/16/24	0.001	0.001	0.001	0.001	86,972.45	0
3/15/24	0.001	0.001	0.001	0.001	95,181.61	0
3/14/24	0.001	0.001	0.001	0.001	97,182.91	0
3/13/24	0.001	0.001	0.001	0.001	98,677.31	0
3/12/24	0.001	0.002	0.001	0.001	86,325.58	0
3/11/24	0.002	0.002	0.001	0.001	95,401.37	0
3/10/24	0.002	0.002	0.001	0.002	89,352.16	0
3/9/24	0.002	0.002	0.001	0.002	96,877.3	0
3/8/24	0.002	0.002	0.002	0.002	95,152.27	0
3/7/24	0.002	0.002	0.002	0.002	301,278.2	0
3/6/24	0.002	0.002	0.002	0.002	552,396.52	0
3/5/24	0.002	0.002	0.002	0.002	538,034.24	0
3/4/24	0.002	0.002	0.002	0.002	551,127.75	0
3/3/24	0.002	0.002	0.002	0.002	538,838.75	0
3/2/24	0.002	0.002	0.002	0.002	406,900.97	0
3/1/24	0.002	0.002	0.002	0.002	464,135.1	0
2/29/24	0.002	0.002	0.002	0.002	455,057.24	0
2/28/24	0.002	0.002	0.002	0.002	340,914.69	0
2/27/24	0.002	0.002	0.002	0.002	161,675.44	0
2/26/24	0.002	0.002	0.002	0.002	143,951.96	0
2/25/24	0.002	0.002	0.002	0.002	141,739.28	0
2/24/24	0.002	0.002	0.002	0.002	240,411.61	0
2/23/24	0.002	0.002	0.002	0.002	325,509.51	0
2/22/24	0.002	0.002	0.002	0.002	277,678.49	0
2/21/24	0.002	0.002	0.002	0.002	245,793.34	0
2/20/24	0.002	0.002	0.002	0.002	342,026.08	0
2/19/24	0.002	0.002	0.002	0.002	319,024.09	0
2/18/24	0.002	0.002	0.002	0.002	323,723.14	0
2/17/24	0.002	0.002	0.002	0.002	329,892.35	0
2/16/24	0.002	0.002	0.002	0.002	342,285.19	0
2/15/24	0.003	0.003	0.002	0.002	266,043.99	0
2/14/24	0.003	0.003	0.003	0.003	302,991.29	0
2/13/24	0.003	0.003	0.002	0.003	296,553.43	0
2/12/24	0.004	0.004	0.003	0.003	274,564.76	0
2/11/24	0.004	0.004	0.004	0.004	325,779.76	0
2/10/24	0.004	0.004	0.004	0.004	318,809.85	0
2/9/24	0.004	0.004	0.004	0.004	377,967.96	0
2/8/24	0.004	0.004	0.004	0.004	179,625.31	0
2/7/24	0.004	0.004	0.004	0.004	425,579.34	0
2/6/24	0.004	0.004	0.004	0.004	534,321.86	0
2/5/24	0.004	0.004	0.004	0.004	2,637.86	0
2/4/24	0.004	0.004	0.004	0.004	1,382.61	0

Similar Coins