Step Hero (HERO) historical data and Live price

Step Hero

HERO

$ 0.001753 -4.757 %

0.00000003 BTC

MARKET CAP
22.704 k

24H VOLUME
27.077 k

CIRC.SUPPLY
12.951 M

MAX SUPPLY
100 M

HERO

USD

Rank2,363

1H 0.92 %

24H -4.76 %

7D -10.49 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.002	0.002	0.002	0.002	26,530.7	22,587.59
5/1/24	0.002	0.002	0.002	0.002	26,079.11	23,509.18
4/30/24	0.002	0.002	0.002	0.002	27,650.83	24,560.8
4/29/24	0.002	0.002	0.002	0.002	26,011.7	23,624.06
4/28/24	0.002	0.002	0.002	0.002	26,377.24	24,261.94
4/27/24	0.002	0.002	0.002	0.002	26,343.89	24,699.68
4/26/24	0.002	0.002	0.002	0.002	26,876.77	25,376.07
4/25/24	0.002	0.002	0.002	0.002	25,877.02	25,249.09
4/24/24	0.002	0.002	0.002	0.002	25,825.17	25,447.12
4/23/24	0.002	0.002	0.002	0.002	26,245.86	26,321.78
4/22/24	0.002	0.002	0.002	0.002	27,773.42	27,440.93
4/21/24	0.002	0.002	0.002	0.002	26,509.96	28,282.33
4/20/24	0.002	0.002	0.002	0.002	28,947.43	27,785.93
4/19/24	0.002	0.002	0.002	0.002	25,396.89	25,109.9
4/18/24	0.002	0.002	0.002	0.002	26,370.05	28,630.62
4/17/24	0.002	0.002	0.002	0.002	26,979.46	28,971.61
4/16/24	0.002	0.002	0.002	0.002	27,903.82	30,339.16
4/15/24	0.002	0.003	0.002	0.002	26,286.89	28,759.21
4/14/24	0.002	0.003	0.002	0.002	27,342.02	31,128.58
4/13/24	0.002	0.002	0.002	0.002	27,675.53	28,883.05
4/12/24	0.003	0.003	0.002	0.002	26,698.98	30,910.21
4/11/24	0.003	0.003	0.003	0.003	27,651.26	33,750.94
4/10/24	0.003	0.003	0.002	0.003	27,720.79	33,704.8
4/9/24	0.003	0.003	0.003	0.003	25,888.08	34,281.7
4/8/24	0.003	0.003	0.003	0.003	32,283.01	41,963.06
4/7/24	0.003	0.003	0.003	0.003	28,379.62	36,985.02
4/6/24	0.003	0.003	0.003	0.003	27,907.07	34,571.12
4/5/24	0.003	0.003	0.003	0.003	25,919.98	33,909.12
4/4/24	0.003	0.003	0.003	0.003	27,741.44	36,837.18
4/3/24	0.003	0.003	0.003	0.003	25,759.33	38,047.43
4/2/24	0.003	0.003	0.003	0.003	29,240.88	41,725.76
4/1/24	0.003	0.004	0.003	0.003	26,616.21	39,790.48
3/31/24	0.003	0.003	0.003	0.003	28,452	44,292.46
3/30/24	0.003	0.004	0.003	0.003	29,361.43	44,972.6
3/29/24	0.004	0.004	0.003	0.003	28,261.94	43,548.54
3/28/24	0.003	0.004	0.003	0.004	33,223.17	52,368.09
3/27/24	0.004	0.005	0.003	0.003	29,127.7	44,302.2
3/26/24	0.004	0.005	0.003	0.004	39,809	54,727.54
3/25/24	0.004	0.004	0.004	0.004	28,797.19	54,282.12
3/24/24	0.004	0.004	0.004	0.004	36,834.7	55,222.72
3/23/24	0.004	0.004	0.003	0.004	33,206	47,931.57
3/22/24	0.005	0.005	0.004	0.004	28,824.25	51,770.7
3/21/24	0.005	0.005	0.005	0.005	33,963.93	68,185.01
3/20/24	0.005	0.006	0.005	0.005	39,788.28	69,231.31
3/19/24	0.004	0.005	0.004	0.005	38,321.71	63,202.71
3/18/24	0.006	0.006	0.004	0.004	38,214.66	55,226.87
3/17/24	0.004	0.006	0.004	0.006	74,662.19	74,802.02
3/16/24	0.005	0.005	0.004	0.004	30,902.43	51,280.17
3/15/24	0.006	0.006	0.004	0.005	39,721.33	59,486.97
3/14/24	0.004	0.007	0.004	0.006	63,098.64	80,020.63
3/13/24	0.003	0.005	0.003	0.004	48,464.09	57,065.8
3/12/24	0.003	0.004	0.003	0.003	52,457.25	39,416.74
3/11/24	0.003	0.004	0.003	0.003	34,188.24	42,786.03
3/10/24	0.002	0.003	0.002	0.003	33,162.34	36,356.8
3/9/24	0.002	0.003	0.002	0.002	29,977.22	31,187.44
3/8/24	0.003	0.003	0.002	0.002	32,853.44	32,338.1
3/7/24	0.002	0.003	0.002	0.003	39,192.64	33,873.14
3/6/24	0.002	0.003	0.002	0.002	27,916.3	30,948.3
3/5/24	0.002	0.003	0.002	0.002	37,596.34	29,433.95
3/4/24	0.003	0.003	0.002	0.002	39,740.79	27,336.73
3/3/24	0.002	0.003	0.002	0.003	37,384.43	32,636.63
3/2/24	0.002	0.002	0.002	0.002	32,932.92	23,774.89
3/1/24	0.001	0.002	0.001	0.002	40,199.15	24,814.23
2/29/24	0.001	0.002	0.001	0.001	28,971.78	18,843.67
2/28/24	0.002	0.002	0.001	0.001	28,478.81	16,941.44
2/27/24	0.002	0.002	0.001	0.002	29,865.48	19,617.28
2/26/24	0.001	0.002	0.001	0.002	30,907.62	21,025.29
2/25/24	0.002	0.002	0.001	0.001	26,320.11	18,034.2
2/24/24	0.002	0.002	0.001	0.002	28,546.42	20,114.41
2/23/24	0.002	0.002	0.001	0.002	26,739.62	19,586
2/22/24	0.002	0.002	0.002	0.002	27,773.76	21,410.66
2/21/24	0.002	0.002	0.002	0.002	28,063.24	21,446.95
2/20/24	0.002	0.002	0.001	0.002	28,618.3	21,253.8
2/19/24	0.002	0.002	0.001	0.002	29,684.97	20,189.66
2/18/24	0.002	0.002	0.002	0.002	30,873.1	26,433
2/17/24	0.001	0.002	0.001	0.002	38,764.15	23,804.14
2/16/24	0.001	0.002	0.001	0.001	24,136.24	15,588.26
2/15/24	0.001	0.002	0.001	0.001	29,881.54	19,149.97
2/14/24	0.001	0.002	0.001	0.001	32,305.87	16,698.05
2/13/24	0.001	0.001	0.001	0.001	27,277.06	13,093.29
2/12/24	0.001	0.001	0.001	0.001	28,316.53	12,807.25
2/11/24	0.001	0.001	0.001	0.001	25,877.65	12,124.47
2/10/24	0.001	0.001	0.001	0.001	27,270.31	12,680.79
2/9/24	0.001	0.001	0.001	0.001	26,363.59	12,271.2
2/8/24	0.001	0.001	0.001	0.001	26,520.09	12,044.96
2/7/24	0.001	0.001	0.001	0.001	27,187.48	12,005.91
2/6/24	0.001	0.001	0.001	0.001	26,263.01	11,646.77
2/5/24	0.001	0.001	0.001	0.001	26,490.48	11,613.45
2/4/24	0.001	0.001	0.001	0.001	26,150.82	11,644.96
2/3/24	0.001	0.001	0.001	0.001	25,884.37	12,069.39

Similar Coins