Step® (STEP) historical data and Live price

Step®

STEP

$ 0.000257 -1.899 %

0.00 BTC

MARKET CAP
252.25 k

24H VOLUME
152.44436374

CIRC.SUPPLY
981.506 M

MAX SUPPLY
1 B

STEP

USD

Rank2,029

1H 0.61 %

24H -1.90 %

7D -3.53 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0	0	0	0	121.52	254,835.86
4/27/24	0	0	0	0	59.08	252,162.05
4/26/24	0	0	0	0	562.76	255,025.64
4/25/24	0	0	0	0	103.09	263,697.42
4/24/24	0	0	0	0	38.42	260,565.04
4/23/24	0	0	0	0	239.17	263,876.14
4/22/24	0	0	0	0	17.13	264,345.2
4/21/24	0	0	0	0	367.59	253,701.64
4/20/24	0	0	0	0	217.39	249,675.25
4/19/24	0	0	0	0	74.54	245,491.87
4/18/24	0	0	0	0	34.48	240,656.44
4/17/24	0	0	0	0	146.57	235,696.13
4/16/24	0	0	0	0	298.04	238,066.48
4/15/24	0	0	0	0	52.21	256,879.41
4/14/24	0	0	0	0	80.99	242,722.39
4/13/24	0	0	0	0	397.09	243,318.85
4/12/24	0	0	0	0	228.89	262,333.49
4/11/24	0	0	0	0	505.68	266,108.1
4/10/24	0	0	0	0	174.15	270,318.43
4/9/24	0	0	0	0	3.58	259,167.68
4/8/24	0	0	0	0	6.39	262,773.65
4/7/24	0	0	0	0	441.13	259,920.51
4/6/24	0	0	0	0	68.17	264,882.07
4/5/24	0	0	0	0	0	269,897.93
4/4/24	0	0	0	0	36.71	269,897.93
4/3/24	0	0	0	0	23.05	252,661.64
4/2/24	0	0	0	0	428.69	252,851.28
4/1/24	0	0	0	0	217.52	265,968.73
3/31/24	0	0	0	0	47.83	278,731.12
3/30/24	0	0	0	0	440.1	279,112.56
3/29/24	0	0	0	0	163.8	284,964.58
3/28/24	0	0	0	0	1,093.93	272,933.55
3/27/24	0	0	0	0	216.76	271,809.68
3/26/24	0	0	0	0	136.22	277,617.65
3/25/24	0	0	0	0	302.92	285,494.64
3/24/24	0	0	0	0	262.48	276,163.05
3/23/24	0	0	0	0	137.15	272,528.62
3/22/24	0	0	0	0	290.18	280,146.97
3/21/24	0	0	0	0	296.21	272,993.23
3/20/24	0	0	0	0	269.85	271,564.59
3/19/24	0	0	0	0	65.39	258,085.86
3/18/24	0	0	0	0	146.67	275,203.48
3/17/24	0	0	0	0	193.27	287,179.25
3/16/24	0	0	0	0	237.19	295,503.29
3/15/24	0	0	0	0	270.95	297,996.27
3/14/24	0	0	0	0	659.46	305,159.83
3/13/24	0	0	0	0	447.57	317,847.75
3/12/24	0	0	0	0	217.01	270,658.85
3/11/24	0	0	0	0	623.55	264,684.32
3/10/24	0	0	0	0	886.41	270,486.31
3/9/24	0	0	0	0	1,482.53	257,323.68
3/8/24	0	0	0	0	464.92	259,693.89
3/7/24	0	0	0	0	716.85	250,295.62
3/6/24	0	0	0	0	311.44	224,892.84
3/5/24	0	0	0	0	522.91	207,758.47
3/4/24	0	0	0	0	750.91	217,810.1
3/3/24	0	0	0	0	442.76	215,514.6
3/2/24	0	0	0	0	342.87	210,485.96
3/1/24	0	0	0	0	285.96	213,732.67
2/29/24	0	0	0	0	805.19	215,422.28
2/28/24	0	0	0	0	696.34	217,413.93
2/27/24	0	0	0	0	380.37	210,773.69
2/26/24	0	0	0	0	81.97	211,001.11
2/25/24	0	0	0	0	75.24	207,390.22
2/24/24	0	0	0	0	49.01	204,053.8
2/23/24	0	0	0	0	171.56	200,027.75
2/22/24	0	0	0	0	727.32	204,478.42
2/21/24	0	0	0	0	129.48	198,252.99
2/20/24	0	0	0	0	150.33	192,416.13
2/19/24	0	0	0	0	75.21	191,872.19
2/18/24	0	0	0	0	307.07	189,875.19
2/17/24	0	0	0	0	329.45	190,264.39
2/16/24	0	0	0	0	342.01	193,074.62
2/15/24	0	0	0	0	80.06	188,770.98
2/14/24	0	0	0	0	32.93	178,590.83
2/13/24	0	0	0	0	181.95	173,645.06
2/12/24	0	0	0	0	0.87	168,874.12
2/11/24	0	0	0	0	39.51	172,017.75
2/10/24	0	0	0	0	340.74	171,710.96
2/9/24	0	0	0	0	548.33	170,484.41
2/8/24	0	0	0	0	398.26	163,435.18
2/7/24	0	0	0	0	158.21	163,336.42
2/6/24	0	0	0	0	59.57	160,099.63
2/5/24	0	0	0	0	89.64	158,153.36
2/4/24	0	0	0	0	67.86	161,097.95
2/3/24	0	0	0	0	46.15	158,771.13
2/2/24	0	0	0	0	9.85	159,855.2
2/1/24	0	0	0	0	9.99	160,214.55
1/31/24	0	0	0	0	118.63	161,700.34
1/30/24	0	0	0	0	630.74	164,909.87

Similar Coins