SPRINT (SWP) historical data and Live price

SPRINT

SWP

$ 0.000051 + 6.362 %

0.00 BTC

MARKET CAP
10.018 k

24H VOLUME
102.265 k

CIRC.SUPPLY
194.733 M

MAX SUPPLY
1 B

SWP

USD

Rank2,399

1H 0.57 %

24H 6.36 %

7D -27.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	90,062.25	9,722.8
4/24/24	0	0	0	0	4,129.27	8,954.79
4/23/24	0	0	0	0	69,770.04	9,985.89
4/22/24	0	0	0	0	40,642.8	11,654.46
4/21/24	0	0	0	0	11,832.21	14,567.29
4/20/24	0	0	0	0	541.5	13,637.31
4/19/24	0	0	0	0	21,723.47	13,764.03
4/18/24	0	0	0	0	34,056.93	13,714.49
4/17/24	0	0	0	0	33,911.28	13,681.79
4/16/24	0	0	0	0	19,179.43	13,895.57
4/15/24	0	0	0	0	34,174.93	13,929.08
4/14/24	0	0	0	0	34,765.94	14,751.55
4/13/24	0	0	0	0	34,367.29	14,431.32
4/12/24	0	0	0	0	32,712.61	14,742.21
4/11/24	0	0	0	0	34,274.5	16,139.43
4/10/24	0	0	0	0	29,870.88	15,912.72
4/9/24	0	0	0	0	8,891.94	14,893.42
4/8/24	0	0	0	0	16,809.36	15,294.37
4/7/24	0	0	0	0	17,619.03	16,744.71
4/6/24	0	0	0	0	14,419.95	15,619.64
4/5/24	0	0	0	0	20,109.96	15,194.02
4/4/24	0	0	0	0	31,014.11	16,166.94
4/3/24	0	0	0	0	50,834.77	15,154.71
4/2/24	0	0	0	0	46,311.16	15,427.09
4/1/24	0	0	0	0	49,066.1	16,618.05
3/31/24	0	0	0	0	22,789.83	15,588.11
3/30/24	0	0	0	0	20,441.86	16,269.97
3/29/24	0	0	0	0	35,056.77	16,755.13
3/28/24	0	0	0	0	16,528.28	16,750.29
3/27/24	0	0	0	0	22,086.01	18,259.12
3/26/24	0	0	0	0	32,840.59	16,550.72
3/25/24	0	0	0	0	65,365.88	16,361.1
3/24/24	0	0	0	0	5,805.33	15,579.25
3/23/24	0	0	0	0	4,518.86	14,724.42
3/22/24	0	0	0	0	28,791.23	16,558.22
3/21/24	0	0	0	0	33,001.54	16,745.78
3/20/24	0	0	0	0	27,329.4	14,358.48
3/19/24	0	0	0	0	2,987.92	15,244.13
3/18/24	0	0	0	0	7,547.92	16,457.06
3/17/24	0	0	0	0	53,674.66	19,712.85
3/16/24	0	0	0	0	72,963.2	21,037.95
3/15/24	0	0	0	0	79,115.04	20,079.17
3/14/24	0	0	0	0	29,763.82	16,175.35
3/13/24	0	0	0	0	70,492.96	16,191.65
3/12/24	0	0	0	0	97,977.44	16,827.63
3/11/24	0	0	0	0	102,091.57	17,120.41
3/10/24	0	0	0	0	998.5	17,191.93
3/9/24	0	0	0	0	3,656.93	18,401.42
3/8/24	0	0	0	0	27,309.29	15,242.42
3/7/24	0	0	0	0	28,897.76	14,257.1
3/6/24	0	0	0	0	31,071.3	16,306.8
3/5/24	0	0	0	0	35,665.43	19,652.37
3/4/24	0	0	0	0	43,128.34	20,221.89
3/3/24	0	0	0	0	42,454.63	16,794.53
3/2/24	0	0	0	0	40,886.98	17,324.39
3/1/24	0	0	0	0	36,574.25	16,427.9
2/29/24	0	0	0	0	39,318.6	16,931.4
2/28/24	0	0	0	0	31,135.46	16,510.35
2/27/24	0	0	0	0	28,122.48	16,693.19
2/26/24	0	0	0	0	34,338.34	15,588.55
2/25/24	0	0	0	0	33,427.9	15,636.83
2/24/24	0	0	0	0	41,888.31	15,344.96
2/23/24	0	0	0	0	52,237.99	16,161.76
2/22/24	0	0	0	0	41,754.89	16,600.56
2/21/24	0	0	0	0	21,522.93	15,852.13
2/20/24	0	0	0	0	42,776.04	14,916.33
2/19/24	0	0	0	0	34,251.2	16,043.03
2/18/24	0	0	0	0	38,810.23	15,909.53
2/17/24	0	0	0	0	41,901.75	16,147.72
2/16/24	0	0	0	0	7,679.73	15,454.15
2/15/24	0	0	0	0	28,371.83	14,892.03
2/14/24	0	0	0	0	29,645.04	16,333.97
2/13/24	0	0	0	0	14,296.53	16,659.17
2/12/24	0	0	0	0	35,719.9	16,886.59
2/11/24	0	0	0	0	44,957.65	16,459.69
2/10/24	0	0	0	0	39,750.32	17,960.36
2/9/24	0	0	0	0	44,200.59	20,555.17
2/8/24	0	0	0	0	44,816.98	20,566.71
2/7/24	0	0	0	0	57,947.02	20,538.04
2/6/24	0	0	0	0	543.81	20,794.84
2/5/24	0	0	0	0	2,812.45	20,850.1
2/4/24	0	0	0	0	2,161.62	23,105.7
2/3/24	0	0	0	0	4,259.28	20,832.35
2/2/24	0	0	0	0	8,911.53	21,588.36
2/1/24	0	0	0	0	29,234.48	22,314.37
1/31/24	0	0	0	0	39,395.03	29,114.5
1/30/24	0	0	0	0	33,617.62	25,356.44
1/29/24	0	0	0	0	35,889.1	25,413.01
1/28/24	0	0	0	0	31,190.24	23,893.58
1/27/24	0	0	0	0	21,572.92	23,718.89

Similar Coins