- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Story (STORY) historical data and Live price
Story
STORY$ 0.000041 + 0.328 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
16.90880179
16.90880179
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank7,772
1H 0.00 %
24H 0.33 %
7D 6.28 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/14/21 | 0 | 0.001 | 0 | 0 | 690.73 | 0 |
| 10/13/21 | 0 | 0 | 0 | 0 | 18,240.71 | 0 |
| 10/12/21 | 0 | 0.001 | 0 | 0 | 166,522.76 | 0 |
| 10/11/21 | 0 | 0 | 0 | 0 | 120,443.85 | 0 |
| 10/10/21 | 0 | 0.001 | 0 | 0 | 210,973.06 | 0 |
| 10/9/21 | 0 | 0 | 0 | 0 | 181,411.62 | 0 |
| 10/8/21 | 0 | 0.001 | 0 | 0 | 215,905.94 | 0 |
| 10/7/21 | 0 | 0.001 | 0 | 0 | 303,660.86 | 0 |
