Streakk (STKK) historical data and Live price

Streakk

STKK

$ 0.021444 -1.601 %

0.00000033 BTC

MARKET CAP
0

24H VOLUME
5.096 k

CIRC.SUPPLY
0

MAX SUPPLY
10 M

STKK

USD

Rank5,430

1H 0.00 %

24H -1.60 %

7D 6.60 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.023	0.023	0.02	0.021	6,111.43	0
5/4/24	0.021	0.025	0.02	0.023	20,191.6	0
5/3/24	0.02	0.021	0.019	0.021	7,799.67	0
5/2/24	0.023	0.023	0.018	0.02	19,358.67	0
5/1/24	0.02	0.023	0.018	0.023	23,963.36	0
4/30/24	0.02	0.022	0.02	0.02	2,490.82	0
4/29/24	0.02	0.021	0.018	0.02	6,500.52	0
4/28/24	0.02	0.022	0.019	0.02	10,626.96	0
4/27/24	0.02	0.022	0.019	0.02	5,560.91	0
4/26/24	0.021	0.021	0.019	0.02	13,036.42	0
4/25/24	0.02	0.022	0.018	0.021	21,720.72	0
4/24/24	0.021	0.021	0.018	0.02	20,010.43	0
4/23/24	0.021	0.022	0.02	0.021	3,259.84	0
4/22/24	0.019	0.025	0.018	0.021	21,736.41	0
4/21/24	0.019	0.019	0.018	0.019	4,067.38	0
4/20/24	0.019	0.021	0.018	0.019	9,825.56	0
4/19/24	0.019	0.019	0.018	0.019	6,199.92	0
4/18/24	0.02	0.02	0.019	0.019	4,122.82	0
4/17/24	0.021	0.023	0.018	0.02	22,069.58	0
4/16/24	0.02	0.022	0.02	0.021	12,116.58	0
4/15/24	0.019	0.02	0.018	0.02	4,952.76	0
4/14/24	0.018	0.026	0.017	0.019	15,651.64	0
4/13/24	0.018	0.019	0.017	0.018	5,949.51	0
4/12/24	0.022	0.022	0.013	0.018	27,109.26	0
4/11/24	0.021	0.024	0.019	0.022	33,353.42	0
4/10/24	0.022	0.024	0.019	0.021	38,938.65	0
4/9/24	0.022	0.023	0.02	0.022	9,365.91	0
4/8/24	0.021	0.023	0.02	0.022	13,436.87	0
4/7/24	0.022	0.024	0.02	0.021	12,023.29	0
4/6/24	0.021	0.024	0.021	0.022	5,097.67	0
4/5/24	0.022	0.022	0.021	0.021	5,447.22	0
4/4/24	0.022	0.024	0.02	0.022	16,591.17	0
4/3/24	0.023	0.023	0.021	0.022	10,901.17	0
4/2/24	0.024	0.025	0.023	0.023	5,774.63	0
4/1/24	0.024	0.025	0.022	0.024	18,036.26	0
3/31/24	0.023	0.024	0.022	0.024	6,126.9	0
3/30/24	0.023	0.026	0.022	0.023	11,346.82	0
3/29/24	0.023	0.024	0.021	0.023	15,930.91	0
3/28/24	0.023	0.024	0.022	0.023	25,579.17	0
3/27/24	0.023	0.026	0.021	0.023	34,486.93	0
3/26/24	0.023	0.025	0.022	0.023	9,159.91	0
3/25/24	0.025	0.025	0.022	0.023	13,438.57	0
3/24/24	0.025	0.026	0.023	0.025	8,134.09	0
3/23/24	0.025	0.026	0.023	0.025	6,854.45	0
3/22/24	0.025	0.025	0.024	0.025	2,472.61	0
3/21/24	0.024	0.026	0.024	0.025	12,091.17	0
3/20/24	0.028	0.029	0.023	0.024	33,030.39	0
3/19/24	0.026	0.03	0.025	0.028	18,273.83	0
3/18/24	0.028	0.028	0.025	0.026	6,702	0
3/17/24	0.028	0.03	0.027	0.028	11,379.65	0
3/16/24	0.026	0.03	0.026	0.028	11,733.31	0
3/15/24	0.026	0.029	0.024	0.026	11,539.95	0
3/14/24	0.027	0.031	0.023	0.026	21,674.73	0
3/13/24	0.025	0.028	0.023	0.027	43,601.59	0
3/12/24	0.03	0.031	0.023	0.025	46,118.73	0
3/11/24	0.029	0.037	0.028	0.03	36,136.23	0
3/10/24	0.029	0.032	0.028	0.029	16,056.1	0
3/9/24	0.029	0.03	0.027	0.029	10,128.09	0
3/8/24	0.029	0.03	0.028	0.029	22,722.92	0
3/7/24	0.03	0.032	0.028	0.029	21,684.83	0
3/6/24	0.03	0.035	0.027	0.03	50,908.9	0
3/5/24	0.031	0.032	0.029	0.03	14,028.43	0
3/4/24	0.03	0.032	0.029	0.031	9,042.86	0
3/3/24	0.03	0.035	0.028	0.03	18,253.22	0
3/2/24	0.03	0.031	0.028	0.03	13,901.7	0
3/1/24	0.03	0.033	0.029	0.03	19,950.1	0
2/29/24	0.03	0.035	0.028	0.03	30,868.08	0
2/28/24	0.032	0.033	0.027	0.03	50,933.33	0
2/27/24	0.031	0.034	0.029	0.032	17,519.99	0
2/26/24	0.029	0.032	0.028	0.031	17,906.42	0
2/25/24	0.03	0.034	0.027	0.029	17,522.47	0
2/24/24	0.031	0.032	0.028	0.03	16,372.38	0
2/23/24	0.03	0.037	0.028	0.031	34,606.01	0
2/22/24	0.031	0.033	0.027	0.03	44,178.86	0
2/21/24	0.031	0.032	0.029	0.031	20,607.26	0
2/20/24	0.032	0.033	0.028	0.031	30,767.05	0
2/19/24	0.031	0.034	0.029	0.032	14,108.83	0
2/18/24	0.031	0.032	0.029	0.031	16,792.7	0
2/17/24	0.031	0.032	0.029	0.031	27,492.71	0
2/16/24	0.032	0.033	0.03	0.031	15,458.37	0
2/15/24	0.031	0.034	0.03	0.032	15,968.72	0
2/14/24	0.034	0.038	0.03	0.031	39,881.04	0
2/13/24	0.032	0.035	0.03	0.034	12,367.52	0
2/12/24	0.031	0.04	0.029	0.032	39,300.39	0
2/11/24	0.031	0.032	0.03	0.031	13,244.15	0
2/10/24	0.031	0.032	0.029	0.031	11,340.02	0
2/9/24	0.028	0.033	0.024	0.031	36,463.19	0
2/8/24	0.032	0.033	0.028	0.028	13,346.18	0
2/7/24	0.031	0.036	0.03	0.032	58,875.33	0
2/6/24	0.032	0.034	0.03	0.031	17,904.83	0

Similar Coins