Strip Finance (STRIP) historical data and Live price

Strip Finance

STRIP

$ 0.009493 + 0.401 %

0.00000017 BTC

MARKET CAP
0

24H VOLUME
2.44284435

CIRC.SUPPLY
0

MAX SUPPLY
50 M

STRIP

USD

Rank8,163

1H 0.00 %

24H 0.40 %

7D -1.58 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.01	0.01	0.009	0.009	386.78	0
4/30/24	0.01	0.01	0.01	0.01	11.97	0
4/29/24	0.01	0.01	0.01	0.01	2,854.66	0
4/28/24	0.01	0.01	0.01	0.01	5,172.53	0
4/27/24	0.01	0.01	0.01	0.01	5,075.12	0
4/26/24	0.01	0.01	0.01	0.01	6,566.22	0
4/25/24	0.01	0.01	0.01	0.01	7,408.33	0
4/24/24	0.01	0.01	0.009	0.01	7,401.51	0
4/23/24	0.01	0.01	0.01	0.01	7,372.28	0
4/22/24	0.01	0.01	0.01	0.01	7,399.77	0
4/21/24	0.01	0.01	0.01	0.01	7,399.68	0
4/20/24	0.01	0.01	0.01	0.01	7,526.62	0
4/19/24	0.01	0.01	0.01	0.01	7,838.03	0
4/18/24	0.01	0.01	0.009	0.01	7,080.75	0
4/17/24	0.01	0.01	0.009	0.01	7,407.11	0
4/16/24	0.01	0.01	0.01	0.01	7,252.98	0
4/15/24	0.01	0.01	0.01	0.01	7,295.83	0
4/14/24	0.01	0.01	0.01	0.01	7,490.19	0
4/13/24	0.01	0.01	0.01	0.01	7,334.44	0
4/12/24	0.01	0.01	0.01	0.01	7,325.97	0
4/11/24	0.01	0.01	0.009	0.01	7,495.64	0
4/10/24	0.009	0.01	0.009	0.01	8,333.61	0
4/9/24	0.01	0.01	0.008	0.009	14,059.99	0
4/8/24	0.009	0.01	0.009	0.01	13,105.9	0
4/7/24	0.01	0.01	0.009	0.009	13,493.83	0
4/6/24	0.01	0.01	0.009	0.01	13,411.27	0
4/5/24	0.01	0.01	0.01	0.01	12,735.11	0
4/4/24	0.01	0.01	0.01	0.01	13,641.01	0
4/3/24	0.01	0.01	0.01	0.01	12,900.88	0
4/2/24	0.01	0.01	0.01	0.01	11,943.95	0
4/1/24	0.01	0.01	0.01	0.01	12,215.93	0
3/31/24	0.01	0.01	0.01	0.01	11,959.45	0
3/30/24	0.01	0.01	0.01	0.01	11,803.72	0
3/29/24	0.01	0.01	0.01	0.01	15,319.01	0
3/28/24	0.01	0.01	0.01	0.01	18,566.4	0
3/27/24	0.01	0.01	0.01	0.01	15,981.33	0
3/26/24	0.01	0.01	0.01	0.01	17,050.48	0
3/25/24	0.01	0.01	0.009	0.01	18,154.13	0
3/24/24	0.01	0.01	0.009	0.01	19,471.01	0
3/23/24	0.01	0.01	0.01	0.01	17,797.24	0
3/22/24	0.01	0.01	0.01	0.01	16,928.85	0
3/21/24	0.01	0.01	0.01	0.01	21,662.37	0
3/20/24	0.01	0.01	0.01	0.01	31,767.41	0
3/19/24	0.01	0.01	0.01	0.01	40,409.68	0
3/18/24	0.01	0.01	0.01	0.01	58,045.02	0
3/17/24	0.01	0.01	0.01	0.01	46,394.66	0
3/16/24	0.01	0.01	0.01	0.01	52,045.03	0
3/15/24	0.01	0.01	0.01	0.01	64,302.17	0
3/14/24	0.01	0.01	0.01	0.01	58,111.52	0
3/13/24	0.01	0.01	0.01	0.01	61,626.93	0
3/12/24	0.01	0.01	0.01	0.01	55,057.57	0
3/11/24	0.01	0.01	0.01	0.01	64,821.18	0
3/10/24	0.01	0.01	0.01	0.01	38,509.89	0
3/9/24	0.01	0.01	0.01	0.01	20,342.62	0
3/8/24	0.01	0.01	0.01	0.01	20,067.31	0
3/7/24	0.01	0.01	0.01	0.01	58,607.4	0
3/6/24	0.01	0.01	0.01	0.01	58,608.84	0
3/5/24	0.01	0.01	0.01	0.01	60,800.97	0
3/4/24	0.01	0.01	0.01	0.01	62,177.66	0
3/3/24	0.01	0.01	0.01	0.01	64,254.55	0
3/2/24	0.01	0.01	0.01	0.01	60,106.67	0
3/1/24	0.01	0.01	0.01	0.01	62,140.1	0
2/29/24	0.01	0.01	0.01	0.01	59,536.05	0
2/28/24	0.01	0.01	0.01	0.01	56,801.3	0
2/27/24	0.01	0.01	0.01	0.01	62,361.04	0
2/26/24	0.01	0.01	0.01	0.01	60,164.23	0
2/25/24	0.01	0.01	0.01	0.01	62,001.81	0
2/24/24	0.01	0.01	0.009	0.01	59,244.61	0
2/23/24	0.01	0.01	0.009	0.01	17,495.38	0
2/22/24	0.01	0.01	0.009	0.01	62,267.24	0
2/21/24	0.01	0.01	0.009	0.01	40,825.39	0
2/20/24	0.01	0.01	0.01	0.01	28,695.93	0
2/19/24	0.01	0.01	0.01	0.01	28,930.56	0
2/18/24	0.01	0.01	0.01	0.01	31,896.49	0
2/17/24	0.01	0.01	0.01	0.01	30,862.19	0
2/16/24	0.011	0.011	0.01	0.01	31,468.33	0
2/15/24	0.011	0.014	0.011	0.011	41,689.23	0
2/14/24	0.011	0.011	0.011	0.011	28,850.13	0
2/13/24	0.011	0.011	0.011	0.011	26,579.29	0
2/12/24	0.011	0.011	0.01	0.011	20,940.2	0
2/11/24	0.011	0.011	0.011	0.011	32,928.78	0
2/10/24	0.011	0.011	0.011	0.011	34,295.39	0
2/9/24	0.011	0.011	0.011	0.011	27,226	0
2/8/24	0.011	0.011	0.011	0.011	28,633.99	0
2/7/24	0.011	0.011	0.011	0.011	18,025.29	0
2/6/24	0.011	0.011	0.011	0.011	9,136	0
2/5/24	0.011	0.011	0.011	0.011	32,244.62	0
2/4/24	0.011	0.011	0.011	0.011	35,884.92	0
2/3/24	0.011	0.011	0.011	0.011	31,837.88	0
2/2/24	0.011	0.011	0.011	0.011	32,544.16	0

Similar Coins