Strong (STRONG) historical data and Live price

Strong

STRONG

$ 4.51 -2.295 %

0.00007003 BTC

MARKET CAP
623.539 k

24H VOLUME
580.492 k

CIRC.SUPPLY
138.269 k

MAX SUPPLY
528.886 k

STRONG

USD

Rank1,843

1H 0.00 %

24H -2.30 %

7D -6.19 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	217.065	221.356	202.952	219.999	2,733,729.99	30,419,070.64
8/2/21	211.547	222.588	206.882	216.973	1,720,869.62	30,000,688.99
8/1/21	218.714	226.949	207.985	211.488	3,071,781.2	29,242,290.19
7/31/21	230.805	230.887	204.303	218.839	3,871,544.57	30,258,648.65
7/30/21	228.603	243.077	220.344	230.627	2,689,753.49	31,888,576.25
7/29/21	224.815	238.007	220.162	228.679	4,217,969.17	31,619,151.12
7/28/21	222.745	229.33	219.576	224.21	1,898,618.29	31,001,282.88
7/27/21	229.536	230.844	208.343	222.532	2,002,726.07	30,769,256.28
7/26/21	218.114	236.123	205.469	229.593	2,751,549.29	31,745,552.95
7/25/21	238.243	241.014	206.607	218.061	2,315,021.25	30,151,028.23
7/24/21	245.681	246.643	219.622	238.115	2,847,600.04	32,923,914.58
7/23/21	232.831	245.548	218.937	245.448	2,875,751.15	33,937,838.35
7/22/21	223.993	235.807	218.55	232.825	1,461,135.39	32,192,422.05
7/21/21	207.091	227.867	207.091	223.997	1,767,178.01	30,971,840.56
7/20/21	241.723	256.604	201.12	206.775	4,063,981.9	28,590,540.28
7/19/21	215.29	261.395	189.473	241.746	4,492,722.04	33,426,039.41
7/18/21	231.217	246.001	209.973	215.238	2,862,507.77	29,760,764.53
7/17/21	276.654	279.315	228.565	231.263	3,992,544.42	31,976,443.25
7/16/21	276.801	294.868	257.083	276.802	2,782,897.82	38,273,153.04
7/15/21	267.617	290.418	262.402	276.903	4,224,142.37	38,287,159.63
7/14/21	255.4	269.311	246.269	267.594	2,722,803.14	36,999,927.18
7/13/21	257.567	271.386	244.707	255.253	1,880,050.98	35,293,549.8
7/12/21	243.073	261.469	235.046	257.554	3,624,355.12	35,611,735.18
7/11/21	236.271	243.166	225.407	243.112	2,375,766.96	33,614,837.17
7/10/21	252.685	258.166	222.509	235.269	2,365,240.72	32,530,376.74
7/9/21	250.742	258.348	235.598	253.747	1,790,830.51	35,085,309
7/8/21	257.054	264.076	225.789	251.411	2,378,468.78	34,762,324.93
7/7/21	289.458	292.535	248.218	257.019	3,300,499.1	35,537,691.21
7/6/21	241.787	306.343	241.787	289.153	3,359,531.77	39,980,906.93
7/5/21	227.727	250.285	219.879	242.093	2,685,868.67	33,474,006.11
7/4/21	208.356	240.616	208.356	227.754	4,238,749.83	31,491,274.27
7/3/21	194.622	225.192	188.329	208.339	3,287,877.25	28,806,820.66
7/2/21	186.179	196.551	180.626	194.637	2,091,903.34	26,912,321.76
7/1/21	188.777	192.79	179.745	186.212	1,592,416.19	25,747,366.16
6/30/21	178.026	196.011	167.506	188.51	2,385,296.04	26,065,107.57
6/29/21	174.283	198.047	172.197	178.005	2,243,775.93	24,612,585.73
6/28/21	159.905	190.777	158.441	174.341	2,256,364.93	24,105,921.42
6/27/21	158.544	160.812	143.487	160.14	1,626,221.93	22,142,332.12
6/26/21	161.435	162.143	146.18	158.469	1,210,775.69	21,911,323.79
6/25/21	169.011	173.264	159.664	161.5	1,751,773.68	22,330,415.28
6/24/21	163.318	174.044	153.417	168.597	2,170,360.87	23,311,672.6
6/23/21	149.286	166.497	142.556	163.224	2,618,397.55	22,568,810.52
6/22/21	139.205	159.265	131.777	149.426	2,258,766.36	20,660,963.89
6/21/21	152.932	153.234	126.471	139.225	2,777,536.08	19,250,474.39
6/20/21	160.336	161.365	143.96	152.909	2,097,751.64	21,142,528.33
6/19/21	162.822	166.352	156.728	160.299	1,530,777.85	22,164,316.81
6/18/21	162.132	165.657	155.612	162.741	2,351,736.79	22,502,054.07
6/17/21	159.516	166.631	148.744	162.126	2,194,343	22,417,005.41
6/16/21	149.622	160.637	148.365	159.482	2,074,477.66	22,051,382.95
6/15/21	146.302	156.231	142.183	149.625	2,613,047.89	20,688,523.56
6/14/21	139.276	152.092	133.816	146.282	1,558,515.84	20,226,236.24
6/13/21	136.653	147.06	130.134	139.212	1,876,082.82	19,248,685.52
6/12/21	141.277	143.234	131.363	136.878	1,697,401.28	18,926,016.76
6/11/21	137.518	150.768	129.134	141.236	1,705,104.53	19,528,494.07
6/10/21	137.187	144.944	124.042	137.543	1,836,885.59	19,017,920.12
6/9/21	134.151	139.95	129.7	137.337	1,652,609.98	18,989,481.35
6/7/21	128.04	137.956	119.548	120.535	938,868.06	16,666,258.81
6/6/21	137.144	137.798	121.057	127.976	1,235,958.28	17,695,159.22
6/5/21	143.83	147.951	127.786	137.563	1,400,125.95	19,020,641.95
6/4/21	147.484	153.383	127.904	144.233	1,149,254.77	19,942,943.33
6/3/21	133.1	149.188	130.546	147.465	1,272,015.69	20,389,810.04
6/2/21	114.91	133.888	113.761	133.073	1,044,127.1	18,399,836.32
6/1/21	115.605	118.434	108.159	114.919	1,259,712.45	15,889,797.19
5/31/21	105.93	117.436	103.773	115.523	1,667,633.23	15,973,234.21
5/30/21	107.425	114.12	102.307	106.003	794,513.26	14,656,872.36
5/29/21	108.582	117.317	98.403	106.67	1,075,018.71	14,749,143.43
5/28/21	115.93	121.871	101.761	108.643	1,107,600.44	15,021,948.52
5/27/21	119.853	121.233	110.886	115.754	983,564.23	16,005,161.64
5/26/21	118.875	124.797	107.303	119.851	1,037,201.82	16,571,692.03
5/25/21	111.601	124.227	107.26	118.884	1,138,244.82	16,437,906.31
5/24/21	100.581	115.907	89.843	111.627	1,785,709.36	15,434,577.61
5/23/21	110.485	114.604	75.073	100.571	1,633,500.93	13,905,863.27
5/22/21	115.718	120.784	104.918	110.469	855,901.33	15,274,389.36
5/21/21	134.515	138.151	104.958	115.594	858,635.85	15,983,125.49
5/18/21	139.696	148.305	132.873	144.33	764,802.36	19,956,411.23
5/18/21	139.696	148.305	132.873	144.33	764,802.36	19,956,411.23
5/18/21	139.696	148.305	132.873	144.33	764,802.36	19,956,411.23
5/18/21	139.696	148.305	132.873	144.33	764,802.36	19,956,411.23
5/2/21	143.215	147.325	116.453	121.115	1,907,574.08	16,746,446.78
5/2/21	143.215	147.325	116.453	121.115	1,907,574.08	16,746,446.78
5/2/21	143.215	147.325	116.453	121.115	1,907,574.08	16,746,446.78
5/2/21	143.215	147.325	116.453	121.115	1,907,574.08	16,746,446.78
5/1/21	147.271	150.228	142.055	143.231	982,711.43	19,804,461.7
5/1/21	147.271	150.228	142.055	143.231	982,711.43	19,804,461.7
5/1/21	147.271	150.228	142.055	143.231	982,711.43	19,804,461.7
5/1/21	147.271	150.228	142.055	143.231	982,711.43	19,804,461.7
4/30/21	139.483	153.688	138.411	147.259	1,291,680.42	20,361,312.74
4/30/21	139.483	153.688	138.411	147.259	1,291,680.42	20,361,312.74
4/30/21	139.483	153.688	138.411	147.259	1,291,680.42	20,361,312.74
4/30/21	139.483	153.688	138.411	147.259	1,291,680.42	20,361,312.74

Similar Coins