Structure finance (STF) historical data and Live price

Structure finance

STF

$ 0.00856 + 2.718 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
1.768 M

CIRC.SUPPLY
0

MAX SUPPLY
100 M

STF

USD

Rank2,661

1H 0.49 %

24H 2.72 %

7D -11.16 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.008	0.01	0.008	0.009	1,971,087.38	0
5/1/24	0.008	0.009	0.008	0.008	1,769,415.16	0
4/30/24	0.01	0.01	0.008	0.008	1,882,820.23	0
4/29/24	0.01	0.01	0.01	0.01	1,699,487.57	0
4/28/24	0.01	0.01	0.01	0.01	1,505,858.42	0
4/27/24	0.01	0.01	0.009	0.01	1,621,449.05	0
4/26/24	0.01	0.01	0.009	0.01	1,834,371.74	0
4/25/24	0.009	0.01	0.009	0.01	1,873,988.02	0
4/24/24	0.01	0.01	0.009	0.009	1,874,479.62	0
4/23/24	0.01	0.01	0.01	0.01	1,679,609.4	0
4/22/24	0.01	0.01	0.01	0.01	1,710,756.29	0
4/21/24	0.009	0.01	0.009	0.01	1,451,841.15	0
4/20/24	0.009	0.01	0.009	0.009	1,719,174.21	0
4/19/24	0.01	0.01	0.009	0.009	2,289,000.81	0
4/18/24	0.01	0.01	0.009	0.01	2,057,469.7	0
4/17/24	0.01	0.011	0.01	0.01	2,080,715.87	0
4/16/24	0.01	0.011	0.01	0.01	2,294,278.59	0
4/15/24	0.01	0.011	0.01	0.01	2,158,916.09	0
4/14/24	0.009	0.011	0.009	0.01	3,004,014.5	0
4/13/24	0.009	0.01	0.008	0.009	2,557,385.83	0
4/12/24	0.01	0.011	0.009	0.009	1,972,383.07	0
4/11/24	0.01	0.011	0.01	0.01	1,921,660.25	0
4/10/24	0.01	0.011	0.009	0.01	1,900,182.67	0
4/9/24	0.01	0.011	0.009	0.01	2,039,516.39	0
4/8/24	0.01	0.012	0.01	0.01	1,791,038.47	0
4/7/24	0.01	0.01	0.009	0.01	1,470,394.28	0
4/6/24	0.01	0.01	0.009	0.01	1,477,096.63	0
4/5/24	0.01	0.01	0.009	0.01	2,066,532.36	0
4/4/24	0.01	0.01	0.009	0.01	1,749,383.56	0
4/3/24	0.01	0.01	0.009	0.01	2,043,271.45	0
4/2/24	0.01	0.01	0.01	0.01	2,278,263.9	0
4/1/24	0.011	0.012	0.01	0.01	1,907,016.51	0
3/31/24	0.011	0.011	0.011	0.011	1,532,673.73	0
3/30/24	0.01	0.011	0.01	0.011	1,707,508.48	0
3/29/24	0.01	0.011	0.01	0.01	1,854,242.98	0
3/28/24	0.01	0.011	0.01	0.01	2,146,065.75	0
3/27/24	0.01	0.011	0.01	0.01	2,242,674.03	0
3/26/24	0.011	0.011	0.01	0.01	2,085,147.21	0
3/25/24	0.01	0.011	0.01	0.011	2,046,361	0
3/24/24	0.01	0.012	0.01	0.01	1,678,947.78	0
3/23/24	0.009	0.011	0.009	0.01	1,920,444.27	0
3/22/24	0.009	0.01	0.009	0.009	2,024,395.97	0
3/21/24	0.01	0.01	0.009	0.009	2,470,077.92	0
3/20/24	0.01	0.011	0.009	0.01	2,460,185.15	0
3/19/24	0.011	0.014	0.01	0.01	2,837,363.11	0
3/18/24	0.013	0.013	0.011	0.011	2,318,984.17	0
3/17/24	0.012	0.014	0.011	0.013	2,422,268.2	0
3/16/24	0.013	0.013	0.012	0.012	2,546,548.36	0
3/15/24	0.014	0.015	0.012	0.013	3,038,424.81	0
3/14/24	0.015	0.015	0.014	0.014	2,500,108.58	0
3/13/24	0.015	0.015	0.014	0.015	2,389,158.35	0
3/12/24	0.013	0.016	0.013	0.015	2,429,761.46	0
3/11/24	0.013	0.014	0.012	0.013	2,358,562.48	0
3/10/24	0.013	0.015	0.012	0.013	2,017,324.02	0
3/9/24	0.012	0.014	0.012	0.013	2,491,456.99	0
3/8/24	0.012	0.013	0.012	0.012	2,458,433.03	0
3/7/24	0.011	0.013	0.011	0.012	2,514,357.19	0
3/6/24	0.011	0.011	0.01	0.011	3,715,549.57	0
3/5/24	0.011	0.012	0.01	0.011	3,486,568.8	0
3/4/24	0.011	0.013	0.011	0.011	2,764,007.9	0
3/3/24	0.011	0.014	0.011	0.011	2,134,765.89	0
3/2/24	0.011	0.012	0.01	0.011	2,385,971.04	0
3/1/24	0.011	0.012	0.01	0.011	2,596,733.39	0
2/29/24	0.01	0.012	0.01	0.011	3,066,199.76	0
2/28/24	0.012	0.012	0.01	0.01	2,428,978.69	0
2/27/24	0.01	0.012	0.01	0.012	2,288,811.94	0
2/26/24	0.01	0.011	0.01	0.01	1,461,326.52	0
2/25/24	0.011	0.011	0.01	0.01	1,166,465.39	0
2/24/24	0.01	0.012	0.01	0.011	1,281,427.86	0
2/23/24	0.011	0.011	0.01	0.01	1,463,122.67	0
2/22/24	0.011	0.012	0.011	0.011	1,693,930.96	0
2/21/24	0.011	0.015	0.01	0.011	1,760,611.21	0
2/20/24	0.011	0.011	0.01	0.011	1,788,775.02	0
2/19/24	0.012	0.012	0.011	0.011	1,445,339.47	0
2/18/24	0.012	0.014	0.011	0.012	1,189,470.51	0
2/17/24	0.013	0.016	0.011	0.012	1,243,313.17	0
2/16/24	0.01	0.017	0.009	0.013	1,670,478.07	0
2/15/24	0.01	0.01	0.009	0.01	1,705,501.39	0
2/14/24	0.01	0.01	0.01	0.01	1,478,740.32	0
2/13/24	0.01	0.01	0.009	0.01	1,710,408.99	0
2/12/24	0.01	0.01	0.009	0.01	1,244,232.47	0
2/11/24	0.01	0.01	0.009	0.01	1,142,027.32	0
2/10/24	0.01	0.01	0.009	0.01	1,135,257.58	0
2/9/24	0.009	0.01	0.009	0.01	1,606,123.7	0
2/8/24	0.01	0.01	0.009	0.009	1,347,431.14	0
2/7/24	0.009	0.01	0.009	0.01	1,124,290.85	0
2/6/24	0.01	0.01	0.009	0.009	1,018,679.45	0
2/5/24	0.01	0.011	0.009	0.01	1,053,129.64	0
2/4/24	0.011	0.011	0.01	0.01	822,567.87	0
2/3/24	0.01	0.011	0.009	0.011	1,334,346.27	0

Similar Coins