Student Coin (STC) historical data and Live price

Student Coin

STC

$ 0.006011 + 0.186 %

0.00000009 BTC

MARKET CAP
31.993 M

24H VOLUME
1.469 k

CIRC.SUPPLY
5.323 B

MAX SUPPLY

STC

USD

Rank736

1H 0.07 %

24H 0.19 %

7D 0.02 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.006	0.006	0.006	0.006	12,891.87	31,928,617.5
4/26/24	0.006	0.006	0.006	0.006	5,445.36	31,915,354.86
4/25/24	0.006	0.006	0.006	0.006	7,899.25	31,902,649.28
4/24/24	0.006	0.007	0.006	0.006	38,703.71	31,856,675.92
4/23/24	0.006	0.006	0.006	0.006	2,742.7	31,969,522.07
4/22/24	0.006	0.008	0.006	0.006	17,791.86	31,877,464.56
4/21/24	0.006	0.006	0.006	0.006	2,869.83	32,065,266.7
4/20/24	0.006	0.006	0.006	0.006	11,079.92	31,974,344.49
4/19/24	0.006	0.006	0.006	0.006	27,215.75	31,960,243.1
4/18/24	0.006	0.006	0.006	0.006	18,543.13	32,485,574.22
4/17/24	0.006	0.006	0.006	0.006	13,435.02	31,894,545.63
4/16/24	0.006	0.006	0.006	0.006	20,361.58	31,982,917.01
4/15/24	0.006	0.006	0.006	0.006	51,483.52	31,952,858.02
4/14/24	0.006	0.006	0.006	0.006	57,883.78	32,041,701.82
4/13/24	0.006	0.006	0.006	0.006	38,007.83	31,942,989
4/12/24	0.006	0.006	0.006	0.006	111,132.13	31,947,999.77
4/11/24	0.006	0.006	0.006	0.006	272,390.11	31,920,454.47
4/10/24	0.006	0.007	0.006	0.006	405,370.09	31,996,297.13
4/9/24	0.003	0.006	0.003	0.006	900,412.79	31,894,074.19
4/8/24	0.003	0.003	0.003	0.003	10,020.5	15,935,294.36
4/7/24	0.003	0.003	0.003	0.003	21,449.13	15,483,596.2
4/6/24	0.003	0.003	0.003	0.003	13,889.61	16,498,955.22
4/5/24	0.003	0.003	0.003	0.003	45,104.79	16,414,167.76
4/4/24	0.003	0.003	0.003	0.003	9,768.97	18,135,445.71
4/3/24	0.003	0.003	0.003	0.003	4,237.08	18,113,560.04
4/2/24	0.004	0.004	0.003	0.003	8,245.48	17,971,885.97
4/1/24	0.004	0.004	0.004	0.004	3,494.48	18,901,897.29
3/31/24	0.004	0.004	0.004	0.004	20,464.37	19,357,845.75
3/30/24	0.004	0.004	0.004	0.004	7,465.18	20,993,091.68
3/29/24	0.004	0.004	0.003	0.004	25,586.58	19,707,510.34
3/28/24	0.004	0.004	0.004	0.004	5,811.05	18,945,060.41
3/27/24	0.003	0.004	0.003	0.004	61,975.85	19,889,959.46
3/26/24	0.004	0.004	0.003	0.003	61,826.52	17,731,862.84
3/25/24	0.004	0.004	0.003	0.004	19,396.99	19,103,386.99
3/24/24	0.004	0.004	0.004	0.004	9,012.75	19,284,745.18
3/23/24	0.004	0.004	0.003	0.004	35,012.64	20,374,822.58
3/22/24	0.004	0.004	0.003	0.004	8,569.54	18,962,705.89
3/21/24	0.004	0.004	0.003	0.004	14,165.43	19,265,196.7
3/20/24	0.003	0.004	0.003	0.004	17,312.62	19,904,280.73
3/19/24	0.004	0.004	0.003	0.003	11,071.47	17,849,651.49
3/18/24	0.003	0.004	0.003	0.004	25,431.54	19,289,683.98
3/17/24	0.003	0.004	0.003	0.003	31,577.74	18,197,182.26
3/16/24	0.003	0.003	0.003	0.003	11,563.67	17,645,940.9
3/15/24	0.003	0.003	0.003	0.003	13,557.04	17,677,086.02
3/14/24	0.003	0.004	0.003	0.003	7,404.07	18,404,798.56
3/13/24	0.004	0.004	0.003	0.003	20,990.64	18,611,560.69
3/12/24	0.004	0.004	0.004	0.004	14,837.19	19,590,807.13
3/11/24	0.004	0.004	0.004	0.004	13,085.51	19,134,168.93
3/10/24	0.004	0.004	0.003	0.004	12,039.65	19,176,888.62
3/9/24	0.004	0.005	0.004	0.004	35,089.58	20,290,432.81
3/8/24	0.004	0.004	0.004	0.004	17,704.48	18,773,259.47
3/7/24	0.004	0.004	0.003	0.004	25,694.69	19,358,767.13
3/6/24	0.004	0.004	0.003	0.004	6,730.98	19,429,545.44
3/5/24	0.004	0.004	0.003	0.004	20,623.44	18,900,207.27
3/4/24	0.003	0.004	0.003	0.004	31,802.97	18,675,196.1
3/3/24	0.004	0.004	0.003	0.003	7,158.8	18,148,920.09
3/2/24	0.004	0.004	0.003	0.004	6,871.38	18,720,989.11
3/1/24	0.004	0.004	0.003	0.004	25,696.62	18,868,531.74
2/29/24	0.004	0.004	0.003	0.004	23,803.2	19,033,930.17
2/28/24	0.004	0.004	0.004	0.004	26,535.99	19,309,915.78
2/27/24	0.004	0.004	0.003	0.004	27,479.47	19,206,016.37
2/26/24	0.004	0.004	0.004	0.004	23,642.59	20,261,542.6
2/25/24	0.004	0.004	0.004	0.004	25,385.06	20,860,729.29
2/24/24	0.004	0.004	0.003	0.004	36,811.52	19,794,934.66
2/23/24	0.003	0.005	0.003	0.004	227,341.8	19,084,192.02
2/22/24	0.003	0.003	0.003	0.003	23,162.52	16,876,983.05
2/21/24	0.003	0.003	0.003	0.003	22,738.46	16,633,728.68
2/20/24	0.003	0.003	0.003	0.003	23,602.94	16,771,907.29
2/19/24	0.003	0.003	0.003	0.003	22,738.05	17,038,878.05
2/18/24	0.003	0.003	0.003	0.003	23,815.95	17,173,246.65
2/17/24	0.003	0.003	0.003	0.003	21,963.45	17,063,747.89
2/16/24	0.003	0.003	0.003	0.003	23,342.77	17,999,158.4
2/15/24	0.003	0.003	0.003	0.003	20,906.24	17,969,788.38
2/14/24	0.003	0.004	0.003	0.003	26,568.63	17,944,551.24
2/13/24	0.003	0.003	0.003	0.003	24,186.12	17,373,661.32
2/12/24	0.004	0.004	0.003	0.003	29,848.19	17,973,866.37
2/11/24	0.004	0.004	0.003	0.004	22,568.64	18,836,336.23
2/10/24	0.003	0.004	0.003	0.004	14,521.87	18,797,957.89
2/9/24	0.003	0.004	0.003	0.003	39,546.59	18,123,297.08
2/8/24	0.003	0.003	0.003	0.003	12,084.93	16,002,526.51
2/7/24	0.003	0.003	0.003	0.003	720.95	16,145,329.89
2/6/24	0.003	0.003	0.003	0.003	55,496.55	15,955,463.73
2/5/24	0.003	0.003	0.003	0.003	21,283.39	16,312,883.66
2/4/24	0.003	0.004	0.003	0.003	60,306.07	17,035,642.22
2/3/24	0.003	0.003	0.003	0.003	21,010.71	14,970,143.66
2/2/24	0.003	0.003	0.003	0.003	30,287.59	15,453,251.88
2/1/24	0.003	0.003	0.003	0.003	35,004.03	15,281,161.5
1/31/24	0.003	0.003	0.003	0.003	40,483.76	15,520,911.15
1/30/24	0.003	0.003	0.003	0.003	41,569.11	15,451,640.35
1/29/24	0.003	0.003	0.003	0.003	36,851.93	15,424,411.7

Similar Coins