Substratum (SUB) historical data and Live price

Substratum

SUB

$ 0.000197 + 0.029 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

SUB

USD

Rank8,505

1H -0.02 %

24H 0.03 %

7D -0.27 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/24	0	0	0	0	0.05	0
1/16/24	0	0	0	0	13.87	0
1/15/24	0	0	0	0	12.21	0
1/14/24	0	0	0	0	9.94	0
1/13/24	0	0	0	0	20.59	0
1/12/24	0	0	0	0	5.11	0
1/11/24	0	0	0	0	20.54	0
1/10/24	0	0	0	0	5.09	0
1/9/24	0	0	0	0	0.13	0
1/8/24	0	0	0	0	0.67	0
1/7/24	0	0	0	0	1.3	0
1/6/24	0	0	0	0	77.75	0
1/5/24	0	0	0	0	3.15	0
1/4/24	0	0	0	0	6.25	0
1/3/24	0	0	0	0	103.31	0
1/2/24	0	0	0	0	0.19	0
1/1/24	0	0	0	0	0.45	0
12/31/23	0	0	0	0	7.02	0
12/30/23	0	0	0	0	13.85	0
12/29/23	0	0	0	0	0.61	0
12/28/23	0	0	0	0	36.84	0
12/27/23	0	0	0	0	6.09	0
12/26/23	0	0	0	0	18.34	0
12/25/23	0	0	0	0	0.61	0
12/24/23	0	0	0	0	0.58	0
12/23/23	0	0	0	0	0.12	0
12/22/23	0	0	0	0	42.35	0
12/21/23	0	0	0	0	16.15	0
12/20/23	0	0	0	0	3.14	0
12/19/23	0	0	0	0	0	0
12/18/23	0	0	0	0	5.44	0
12/17/23	0	0	0	0	13.83	0
12/16/23	0	0	0	0	1.73	0
12/15/23	0	0	0	0	8.96	0
12/14/23	0	0	0	0	1.08	0
12/13/23	0	0	0	0	1.19	0
12/12/23	0	0	0	0	0.01	0
12/11/23	0	0	0	0	19.27	0
12/10/23	0	0	0	0	119.87	0
12/9/23	0	0	0	0	3.61	0
12/8/23	0	0	0	0	7.25	0
12/7/23	0	0	0	0	0.59	0
12/6/23	0	0	0	0	0.27	0
12/5/23	0	0	0	0	3.32	0
12/4/23	0	0	0	0	10.19	0
12/3/23	0	0	0	0	36.42	0
12/2/23	0	0	0	0	69	0
12/1/23	0	0	0	0	0.38	0
11/30/23	0	0	0	0	1.85	0
11/29/23	0	0	0	0	48.55	0
11/28/23	0	0	0	0	0.02	0
11/27/23	0	0	0	0	28.8	0
11/26/23	0	0	0	0	0	0
11/25/23	0	0	0	0	0.01	0
11/24/23	0	0	0	0	144.04	0
11/23/23	0	0	0	0	0.61	0
11/22/23	0	0	0	0	7.58	0
11/21/23	0	0	0	0	1.26	0
11/20/23	0	0	0	0	3.12	0
11/19/23	0	0	0	0	1.45	0
11/18/23	0	0	0	0	5.81	0
11/17/23	0	0	0	0	60.27	0
11/16/23	0	0	0	0	146.47	0
11/15/23	0	0	0	0	0.25	0
11/14/23	0	0	0	0	0	0
11/13/23	0	0	0	0	0.08	0
11/12/23	0	0	0	0	1.43	0
11/11/23	0	0	0	0	36.78	0
11/10/23	0	0	0	0	0.74	0
11/9/23	0	0	0	0	7.53	0
11/8/23	0	0	0	0	1.7	0
11/7/23	0	0	0	0	7.17	0
11/6/23	0	0	0	0	0.04	0
11/5/23	0	0	0	0	0	0
11/4/23	0	0	0	0	2.66	0
11/3/23	0	0	0	0	0.43	0
11/2/23	0	0	0	0	4.53	0
11/1/23	0	0	0	0	62.01	0
10/31/23	0	0	0	0	4.22	0
10/30/23	0	0	0	0	18.23	0
10/29/23	0	0	0	0	0.01	0
10/28/23	0	0	0	0	0.01	0
10/27/23	0	0	0	0	0	0
10/26/23	0	0	0	0	71.9	0
10/25/23	0	0	0	0	97.84	0
10/24/23	0	0	0	0	11.4	0
10/23/23	0	0	0	0	28.86	0
10/22/23	0	0	0	0	11.34	0
10/21/23	0	0	0	0	42.33	0
10/20/23	0	0	0	0	11.3	0

Similar Coins