SugarBounce (TIP) historical data and Live price

SugarBounce

TIP

$ 0.003963 + 0.676 %

0.00000006 BTC

MARKET CAP
55.589 k

24H VOLUME
32.22348809

CIRC.SUPPLY
14.028 M

MAX SUPPLY
199 M

TIP

USD

Rank2,309

1H 0.00 %

24H 0.68 %

7D -0.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.004	0.004	0.004	0.004	535.44	55,215.83
5/4/24	0.004	0.004	0.004	0.004	0	55,192.96
5/3/24	0.004	0.004	0.004	0.004	145.17	53,656.08
5/2/24	0.004	0.004	0.004	0.004	155.29	52,674.85
5/1/24	0.004	0.004	0.004	0.004	256.43	51,379.95
4/30/24	0.004	0.004	0.004	0.004	413.02	52,884.77
4/29/24	0.004	0.004	0.004	0.004	1,338.32	54,748.44
4/28/24	0.004	0.004	0.004	0.004	1,242.97	57,997.06
4/27/24	0.004	0.004	0.004	0.004	1,008.66	57,723.25
4/26/24	0.004	0.004	0.004	0.004	1,975.53	60,635.73
4/25/24	0.004	0.004	0.004	0.004	5,398.95	62,476.22
4/24/24	0.004	0.004	0.004	0.004	642.63	55,989.77
4/23/24	0.004	0.004	0.004	0.004	1,528.36	56,156.09
4/22/24	0.004	0.004	0.004	0.004	409.32	58,899.69
4/21/24	0.004	0.004	0.004	0.004	209.74	55,663.87
4/20/24	0.004	0.004	0.004	0.004	1,355.44	56,114.43
4/19/24	0.004	0.004	0.004	0.004	1,424.81	56,264.79
4/18/24	0.005	0.005	0.004	0.004	3,379.17	59,317.54
4/17/24	0.004	0.005	0.004	0.005	19,118.6	65,075.35
4/16/24	0.004	0.004	0.004	0.004	484.74	53,471.24
4/15/24	0.004	0.005	0.004	0.004	1,769.41	55,088.14
4/14/24	0.004	0.004	0.004	0.004	4,465.41	62,729.98
4/13/24	0.005	0.005	0.004	0.004	1,508.33	60,858.87
4/12/24	0.005	0.006	0.005	0.005	2,310.4	69,163.59
4/11/24	0.005	0.006	0.005	0.005	5,727.46	75,358.18
4/10/24	0.005	0.006	0.005	0.005	1,275.48	75,614.64
4/9/24	0.006	0.006	0.005	0.005	3,629.05	74,310.66
4/8/24	0.006	0.007	0.006	0.006	23,667.3	82,562.93
4/7/24	0.006	0.022	0.006	0.006	239,852.67	88,132.95
4/6/24	0.005	0.006	0.004	0.006	14,869.63	90,155.2
4/5/24	0.005	0.005	0.005	0.005	56.07	65,482
4/4/24	0.005	0.005	0.005	0.005	1,145.56	66,725.27
4/3/24	0.005	0.005	0.005	0.005	10.87	64,181.93
4/2/24	0.005	0.005	0.005	0.005	766.99	64,215.87
4/1/24	0.005	0.005	0.005	0.005	2,833.88	67,878.96
3/31/24	0.006	0.006	0.005	0.005	15,799.15	70,095.43
3/30/24	0.008	0.008	0.006	0.006	3,789.63	89,200.36
3/29/24	0.01	0.01	0.008	0.008	17,934.18	105,782.74
3/28/24	0.008	0.012	0.007	0.01	50,744.97	144,716.09
3/27/24	0.005	0.008	0.005	0.008	11,662.99	108,194.89
3/26/24	0.005	0.005	0.005	0.005	1,093.61	69,946.68
3/25/24	0.005	0.005	0.005	0.005	835.8	67,372.56
3/24/24	0.005	0.005	0.005	0.005	381.63	65,868.13
3/23/24	0.005	0.005	0.005	0.005	1,658.1	63,744.95
3/22/24	0.006	0.006	0.005	0.005	3,357.38	67,424.64
3/21/24	0.005	0.006	0.005	0.006	10,218.42	78,358.11
3/20/24	0.004	0.005	0.004	0.005	1,268.67	65,792.94
3/19/24	0.005	0.005	0.004	0.004	342.64	62,489.64
3/18/24	0.005	0.005	0.005	0.005	1,962.58	66,618.89
3/17/24	0.005	0.005	0.005	0.005	1,029.41	72,105.36
3/16/24	0.006	0.006	0.005	0.005	347.72	73,095.45
3/15/24	0.005	0.006	0.005	0.006	2,707.03	80,410.93
3/14/24	0.006	0.006	0.005	0.005	740.86	76,966.03
3/13/24	0.005	0.006	0.005	0.006	775.92	78,254.07
3/12/24	0.005	0.005	0.005	0.005	140.69	72,311.28
3/11/24	0.005	0.005	0.005	0.005	1,197.95	70,577.97
3/10/24	0.005	0.005	0.005	0.005	3,261.49	72,090.33
3/9/24	0.005	0.005	0.005	0.005	761.66	67,670.47
3/8/24	0.005	0.005	0.005	0.005	978.84	70,529.98
3/7/24	0.005	0.005	0.005	0.005	336.53	71,881.5
3/6/24	0.005	0.005	0.005	0.005	777.92	65,655.65
3/5/24	0.005	0.005	0.004	0.005	732.64	63,521.77
3/4/24	0.005	0.005	0.005	0.005	997.53	69,923.31
3/3/24	0.005	0.005	0.005	0.005	630.23	73,048.04
3/2/24	0.005	0.005	0.005	0.005	127.48	71,732.05
3/1/24	0.005	0.005	0.005	0.005	3,142.43	71,790.5
2/29/24	0.005	0.005	0.005	0.005	963.02	64,092.22
2/28/24	0.004	0.005	0.004	0.005	277.64	63,934.69
2/27/24	0.004	0.004	0.004	0.004	312.88	62,459.21
2/26/24	0.004	0.004	0.004	0.004	190.19	62,793.56
2/25/24	0.005	0.005	0.004	0.004	1,402.57	60,267.36
2/24/24	0.005	0.005	0.005	0.005	0	63,797.23
2/23/24	0.005	0.005	0.005	0.005	90.72	63,797.23
2/22/24	0.005	0.005	0.005	0.005	343.36	65,074.92
2/21/24	0.005	0.005	0.004	0.005	920.51	65,666.18
2/20/24	0.005	0.005	0.005	0.005	4,767.77	65,540.68
2/19/24	0.005	0.005	0.005	0.005	531.1	69,153.21
2/18/24	0.005	0.005	0.005	0.005	1,476.15	70,407.62
2/17/24	0.005	0.005	0.005	0.005	889.74	68,846.79
2/16/24	0.005	0.005	0.005	0.005	1,266.91	71,679.29
2/15/24	0.005	0.005	0.005	0.005	163.26	70,313.04
2/14/24	0.004	0.005	0.004	0.005	2,043.8	65,709.02
2/13/24	0.005	0.005	0.004	0.004	297.59	62,553.01
2/12/24	0.004	0.005	0.004	0.005	592.94	63,908.78
2/11/24	0.005	0.005	0.004	0.004	511.23	61,883.34
2/10/24	0.005	0.005	0.005	0.005	4.35	64,079.4
2/9/24	0.005	0.005	0.005	0.005	3,910.25	64,316.92
2/8/24	0.004	0.007	0.004	0.005	15,834.89	69,469.82
2/7/24	0.004	0.004	0.004	0.004	64.65	62,400.46
2/6/24	0.005	0.005	0.004	0.004	2,415.68	62,422.78

Similar Coins