SUKU (SUKU) historical data and Live price

suku

SUKU

SUKU
$ 0.44823 -2.209 % 0.00001094 BTC
MARKET CAP
53.407 M
24H VOLUME
1.996 M
CIRC.SUPPLY
119.15 M
MAX SUPPLY
Rank531
1H -4.34 %
24H -2.21 %
7D -23.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.6510.6520.6240.637484,260.8973,775,740.36
5/2/210.6510.6520.6240.637484,260.8973,775,740.36
5/2/210.6510.6520.6240.637484,260.8973,775,740.36
5/2/210.6510.6520.6240.637484,260.8973,775,740.36
5/1/210.6260.6630.6240.651808,077.6475,463,821.43
5/1/210.6260.6630.6240.651808,077.6475,463,821.43
5/1/210.6260.6630.6240.651808,077.6475,463,821.43
5/1/210.6260.6630.6240.651808,077.6475,463,821.43
4/30/210.6460.6470.610.626525,354.2872,530,411.87
4/30/210.6460.6470.610.626525,354.2872,530,411.87
4/30/210.6460.6470.610.626525,354.2872,530,411.87
4/30/210.6460.6470.610.626525,354.2872,530,411.87
4/29/210.6640.6640.6330.646580,862.6874,912,529.02
4/29/210.6640.6640.6330.646580,862.6874,912,529.02
4/29/210.6640.6640.6330.646580,862.6874,912,529.02
4/28/210.6770.6930.6580.664445,228.3176,911,111.41
4/28/210.6770.6930.6580.664445,228.3176,911,111.41
4/28/210.6770.6930.6580.664445,228.3176,911,111.41
4/28/210.6770.6930.6580.664445,228.3176,911,111.41
4/27/210.6640.6790.6380.677437,895.8978,460,369.93
4/27/210.6640.6790.6380.677437,895.8978,460,369.93
4/27/210.6640.6790.6380.677437,895.8978,460,369.93
4/27/210.6640.6790.6380.677437,895.8978,460,369.93
4/26/210.6460.690.6460.664457,381.1677,000,045.75
4/25/210.6340.6590.6290.644334,495.0874,621,979.59
4/24/210.6450.6450.6050.634402,354.8573,457,963.6
4/23/210.6930.6930.5010.645460,304.3674,723,840.75
4/22/210.650.6970.5210.693387,684.9480,318,153.56
4/21/210.6520.6670.6390.65445,555.5375,380,197.24
4/20/210.6470.6530.6370.652322,375.9875,600,910.76
4/19/210.6620.6650.6390.647393,036.5875,027,926.98
4/18/210.7090.7190.6510.662906,043.6776,752,458.58
4/17/210.7250.7390.7080.709445,215.7582,200,285.47
4/16/210.7490.7590.7180.725357,964.9384,022,192.51
4/15/210.7330.7560.7330.749379,119.4286,824,821.3
4/14/210.7250.740.7130.733485,671.9985,000,264.47
4/13/210.7460.7480.7180.725412,60783,991,412.35
4/12/210.7460.7540.7380.746383,846.6186,405,958.61
4/11/210.7570.7650.7450.746337,039.3286,430,304.61
4/10/210.7611.5850.7540.7571,730,132.7287,683,639.49
4/9/210.7450.7640.7410.761418,444.1288,212,874.36
4/8/210.7530.8920.6860.745909,626.0886,350,404.25
4/7/210.8010.8030.7240.7531,538,431.5187,316,094.19
4/6/210.8750.890.4550.801402,755.6892,855,978.19
4/5/210.760.8860.7530.875643,987.67101,407,988.46
4/4/210.7710.7920.7560.759453,027.7988,019,541.39
4/3/210.7730.7730.7640.771365,339.1989,413,745.3
4/2/210.7970.80.7710.772419,984.9489,516,923.16
4/1/210.790.8090.7850.796390,598.9592,304,840
3/31/210.7530.8250.750.791618,099.4391,632,097.38
3/30/210.6860.7720.6840.753545,733.1687,304,892.94
3/29/210.6390.7330.6320.686562,488.5879,503,217.32
3/28/210.6510.6520.6170.639460,829.2674,022,663.49
3/27/210.7230.7360.6510.651491,395.4875,506,734.27
3/26/210.8720.8860.7180.722696,084.1783,705,425.29
3/25/210.8880.8880.8530.874514,276.98101,295,785.86
3/24/210.9430.950.7170.888453,293.55102,902,179.78
3/23/210.981.0020.9410.943669,021.38109,244,625.4
3/22/211.0361.0560.8090.98600,366.1113,561,089.68
3/21/211.0631.0761.0351.036600,372.95120,066,583.43
3/20/210.9611.0640.9611.064633,130.96123,296,358.82
3/19/210.7931.1060.7930.961845,187.68111,401,050.16
3/18/210.7410.8630.7290.793538,192.791,859,850.99
3/17/210.6890.7420.6850.741579,989.7285,843,989.1
3/16/210.7610.8060.650.689619,412.5379,881,555.94
3/15/210.5460.8360.530.7611,115,178.3380,193,485.65
3/14/210.5450.5490.5370.546446,950.5457,533,623.88
3/13/210.5340.5470.5320.545295,336.4957,437,008.63
3/12/210.4840.6680.4840.534504,551.5556,285,165.64
3/11/210.4540.5010.450.484141,918.9250,986,325.05
3/10/210.3550.4620.3550.454502,566.4338,753,029.63
3/9/210.2720.3670.2710.3591,047,246.3730,591,891.3
3/8/210.2730.2740.2680.272456,496.723,192,557.59
3/7/210.270.2810.270.273532,791.2323,324,398.99
3/6/210.2540.290.250.27546,559.9223,029,204.68
3/5/210.2590.2850.2510.254410,313.721,676,160.42
3/4/210.2570.2610.2560.259471,050.0422,073,978.74
3/3/210.2590.260.2570.257442,349.8821,915,265.09
3/2/210.2560.2650.2550.259440,950.0722,062,762.26
3/1/210.2410.2560.2360.256500,504.2821,816,115.58
2/28/210.2380.2420.2370.241504,115.1420,550,382.07
2/27/210.2250.2390.2130.238498,710.9720,284,384.11
2/26/210.2220.2260.2110.225438,398.6919,222,037.03
2/25/210.220.2250.2110.222466,900.4618,956,189.54
2/24/210.2140.220.2110.221,232,628.4818,790,923.69
2/23/210.2180.2180.2080.214455,772.8918,272,234.37
2/22/210.220.2210.2110.217494,438.618,558,361.56
2/21/210.2280.2280.220.22539,035.7518,776,923.29
2/20/210.2170.2280.2120.228490,893.819,412,122.97
2/19/210.2120.2180.2110.217433,749.3318,470,862.84