SUKU (SUKU) historical data and Live price

suku

SUKU

SUKU
$ 0.182672 + 3.036 % 0.00000455 BTC
MARKET CAP
21.765 M
24H VOLUME
172.99 k
CIRC.SUPPLY
119.15 M
MAX SUPPLY
Rank616
1H -1.05 %
24H 3.04 %
7D 10.89 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/210.1770.180.1760.18148,908.2821,461,096.18
7/24/210.1810.1820.1760.177156,654.5121,113,723.36
7/23/210.1790.1820.1770.181160,435.8221,548,847.69
7/22/210.1780.1810.1770.179161,823.8521,336,644.23
7/21/210.1640.180.1630.178238,393.5921,202,375.6
7/20/210.1650.1660.1610.164154,622.6519,496,287.71
7/19/210.1650.1660.1640.165158,737.8219,659,813.9
7/18/210.1640.1660.1630.165158,972.9519,705,419.6
7/17/210.1660.1670.1640.164155,796.9419,560,215.42
7/16/210.1760.1770.1660.166217,804.1619,786,476.16
7/15/210.1820.1830.1740.176163,182.3220,980,665.27
7/14/210.1820.1860.180.182190,896.521,641,195.64
7/13/210.1860.1860.1810.182188,083.2421,663,287.86
7/12/210.20.2010.1860.1861,125,396.3522,178,182.55
7/11/210.1980.2030.1960.2557,998.1623,845,907.22
7/10/210.2010.2060.1950.198547,807.6423,624,824.8
7/9/210.2080.2120.2010.202612,367.8124,019,574.18
7/8/210.2270.2280.2050.207431,473.9824,682,983.48
7/7/210.2360.2360.2270.2271,199,560.3627,090,291.78
7/6/210.2380.250.2350.235837,427.6828,059,521.24
7/5/210.2460.2470.2330.2381,228,509.9728,393,553.92
7/4/210.2390.2530.2340.2471,783,376.0229,434,379.77
7/3/210.2350.2390.2320.239620,312.6628,422,028.74
7/2/210.2320.2350.220.235838,179.2527,968,201.76
7/1/210.2460.2490.2290.2311,173,216.8127,579,294.78
6/30/210.2350.2480.2280.2461,001,464.6629,261,257.54
6/29/210.2380.2430.230.236950,36028,067,956
6/28/210.2390.2530.2360.2381,349,988.7928,310,249.33
6/27/210.220.2390.220.239456,085.1928,426,070.33
6/26/210.2210.2220.2080.22673,434.9726,234,171.75
6/25/210.2460.2490.2190.22689,758.1826,214,044.65
6/24/210.2480.2520.2380.246917,288.4529,355,290.2
6/23/210.280.30.2450.2481,774,573.629,561,983.77
6/22/210.2940.3080.2680.281,172,48233,327,082.28
6/21/210.330.3320.2880.2941,575,566.4235,023,922.64
6/20/210.3210.3320.3060.33850,890.8739,356,935.22
6/19/210.3140.3280.3140.321774,322.1738,219,850.99
6/18/210.3350.3360.3050.3141,099,732.7337,442,214.84
6/17/210.3340.3470.3280.335843,423.4139,919,289.81
6/16/210.3610.3610.3340.334872,921.0839,829,899.87
6/15/210.3650.3710.3550.361686,171.2643,052,780.34
6/14/210.3540.3660.3480.364745,433.4743,425,894.34
6/13/210.3310.360.3220.354916,355.3742,141,295.09
6/12/210.3280.3380.3150.3311,403,386.5139,453,831.38
6/11/210.3390.3450.3240.327789,178.3238,952,852.87
6/10/210.3570.3580.3360.3391,107,356.6540,428,907.98
6/9/210.3390.3580.3290.3571,643,462.0342,511,842.8
6/7/210.3860.4030.3720.373839,128.3644,388,634.52
6/6/210.3530.3870.3520.386521,806.0345,953,645.46
6/5/210.3660.3750.3440.354865,128.4242,121,039.45
6/4/210.3860.3860.3550.366989,624.6143,646,924.69
6/3/210.3710.3860.3630.3861,015,897.2845,994,850.02
6/2/210.3740.3980.3690.3711,353,614.5444,242,741.54
6/1/210.3910.3970.3660.374676,995.0644,586,785.32
5/31/210.3720.3930.3650.3911,360,353.8546,569,393.56
5/30/210.3620.3780.3610.372276,346.7244,272,763.08
5/29/210.3810.3830.360.362267,347.4643,101,154.98
5/28/210.3930.3940.3470.3811,546,661.0345,427,761.98
5/27/210.4130.4140.3790.3931,506,303.9846,783,212.97
5/26/210.4060.4250.3950.4131,550,751.6349,199,344.22
5/25/210.3970.4110.3650.4061,479,954.1848,330,180.34
5/24/210.3960.4570.3740.3972,519,142.0947,330,118.33
5/23/210.4360.4480.330.396820,274.5847,169,655.33
5/22/210.4470.4620.4080.435685,137.1951,885,359.27
5/21/210.4720.4910.4060.4472,523,502.8953,257,661.93
5/2/210.6510.6520.6240.637484,260.8973,775,740.36
5/2/210.6510.6520.6240.637484,260.8973,775,740.36
5/2/210.6510.6520.6240.637484,260.8973,775,740.36
5/2/210.6510.6520.6240.637484,260.8973,775,740.36
5/1/210.6260.6630.6240.651808,077.6475,463,821.43
5/1/210.6260.6630.6240.651808,077.6475,463,821.43
5/1/210.6260.6630.6240.651808,077.6475,463,821.43
5/1/210.6260.6630.6240.651808,077.6475,463,821.43
4/30/210.6460.6470.610.626525,354.2872,530,411.87
4/30/210.6460.6470.610.626525,354.2872,530,411.87
4/30/210.6460.6470.610.626525,354.2872,530,411.87
4/30/210.6460.6470.610.626525,354.2872,530,411.87
4/29/210.6640.6640.6330.646580,862.6874,912,529.02
4/29/210.6640.6640.6330.646580,862.6874,912,529.02
4/29/210.6640.6640.6330.646580,862.6874,912,529.02
4/28/210.6770.6930.6580.664445,228.3176,911,111.41
4/28/210.6770.6930.6580.664445,228.3176,911,111.41
4/28/210.6770.6930.6580.664445,228.3176,911,111.41
4/28/210.6770.6930.6580.664445,228.3176,911,111.41
4/27/210.6640.6790.6380.677437,895.8978,460,369.93
4/27/210.6640.6790.6380.677437,895.8978,460,369.93
4/27/210.6640.6790.6380.677437,895.8978,460,369.93
4/27/210.6640.6790.6380.677437,895.8978,460,369.93
4/26/210.6460.690.6460.664457,381.1677,000,045.75
4/25/210.6340.6590.6290.644334,495.0874,621,979.59