SUKU (SUKU) historical data and Live price

SUKU

SUKU

$ 0.44823 -2.209 %

0.00001094 BTC

MARKET CAP
53.407 M

24H VOLUME
1.996 M

CIRC.SUPPLY
119.15 M

MAX SUPPLY

SUKU

USD

Rank531

1H -4.34 %

24H -2.21 %

7D -23.64 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/21	0.651	0.652	0.624	0.637	484,260.89	73,775,740.36
5/2/21	0.651	0.652	0.624	0.637	484,260.89	73,775,740.36
5/2/21	0.651	0.652	0.624	0.637	484,260.89	73,775,740.36
5/2/21	0.651	0.652	0.624	0.637	484,260.89	73,775,740.36
5/1/21	0.626	0.663	0.624	0.651	808,077.64	75,463,821.43
5/1/21	0.626	0.663	0.624	0.651	808,077.64	75,463,821.43
5/1/21	0.626	0.663	0.624	0.651	808,077.64	75,463,821.43
5/1/21	0.626	0.663	0.624	0.651	808,077.64	75,463,821.43
4/30/21	0.646	0.647	0.61	0.626	525,354.28	72,530,411.87
4/30/21	0.646	0.647	0.61	0.626	525,354.28	72,530,411.87
4/30/21	0.646	0.647	0.61	0.626	525,354.28	72,530,411.87
4/30/21	0.646	0.647	0.61	0.626	525,354.28	72,530,411.87
4/29/21	0.664	0.664	0.633	0.646	580,862.68	74,912,529.02
4/29/21	0.664	0.664	0.633	0.646	580,862.68	74,912,529.02
4/29/21	0.664	0.664	0.633	0.646	580,862.68	74,912,529.02
4/28/21	0.677	0.693	0.658	0.664	445,228.31	76,911,111.41
4/28/21	0.677	0.693	0.658	0.664	445,228.31	76,911,111.41
4/28/21	0.677	0.693	0.658	0.664	445,228.31	76,911,111.41
4/28/21	0.677	0.693	0.658	0.664	445,228.31	76,911,111.41
4/27/21	0.664	0.679	0.638	0.677	437,895.89	78,460,369.93
4/27/21	0.664	0.679	0.638	0.677	437,895.89	78,460,369.93
4/27/21	0.664	0.679	0.638	0.677	437,895.89	78,460,369.93
4/27/21	0.664	0.679	0.638	0.677	437,895.89	78,460,369.93
4/26/21	0.646	0.69	0.646	0.664	457,381.16	77,000,045.75
4/25/21	0.634	0.659	0.629	0.644	334,495.08	74,621,979.59
4/24/21	0.645	0.645	0.605	0.634	402,354.85	73,457,963.6
4/23/21	0.693	0.693	0.501	0.645	460,304.36	74,723,840.75
4/22/21	0.65	0.697	0.521	0.693	387,684.94	80,318,153.56
4/21/21	0.652	0.667	0.639	0.65	445,555.53	75,380,197.24
4/20/21	0.647	0.653	0.637	0.652	322,375.98	75,600,910.76
4/19/21	0.662	0.665	0.639	0.647	393,036.58	75,027,926.98
4/18/21	0.709	0.719	0.651	0.662	906,043.67	76,752,458.58
4/17/21	0.725	0.739	0.708	0.709	445,215.75	82,200,285.47
4/16/21	0.749	0.759	0.718	0.725	357,964.93	84,022,192.51
4/15/21	0.733	0.756	0.733	0.749	379,119.42	86,824,821.3
4/14/21	0.725	0.74	0.713	0.733	485,671.99	85,000,264.47
4/13/21	0.746	0.748	0.718	0.725	412,607	83,991,412.35
4/12/21	0.746	0.754	0.738	0.746	383,846.61	86,405,958.61
4/11/21	0.757	0.765	0.745	0.746	337,039.32	86,430,304.61
4/10/21	0.761	1.585	0.754	0.757	1,730,132.72	87,683,639.49
4/9/21	0.745	0.764	0.741	0.761	418,444.12	88,212,874.36
4/8/21	0.753	0.892	0.686	0.745	909,626.08	86,350,404.25
4/7/21	0.801	0.803	0.724	0.753	1,538,431.51	87,316,094.19
4/6/21	0.875	0.89	0.455	0.801	402,755.68	92,855,978.19
4/5/21	0.76	0.886	0.753	0.875	643,987.67	101,407,988.46
4/4/21	0.771	0.792	0.756	0.759	453,027.79	88,019,541.39
4/3/21	0.773	0.773	0.764	0.771	365,339.19	89,413,745.3
4/2/21	0.797	0.8	0.771	0.772	419,984.94	89,516,923.16
4/1/21	0.79	0.809	0.785	0.796	390,598.95	92,304,840
3/31/21	0.753	0.825	0.75	0.791	618,099.43	91,632,097.38
3/30/21	0.686	0.772	0.684	0.753	545,733.16	87,304,892.94
3/29/21	0.639	0.733	0.632	0.686	562,488.58	79,503,217.32
3/28/21	0.651	0.652	0.617	0.639	460,829.26	74,022,663.49
3/27/21	0.723	0.736	0.651	0.651	491,395.48	75,506,734.27
3/26/21	0.872	0.886	0.718	0.722	696,084.17	83,705,425.29
3/25/21	0.888	0.888	0.853	0.874	514,276.98	101,295,785.86
3/24/21	0.943	0.95	0.717	0.888	453,293.55	102,902,179.78
3/23/21	0.98	1.002	0.941	0.943	669,021.38	109,244,625.4
3/22/21	1.036	1.056	0.809	0.98	600,366.1	113,561,089.68
3/21/21	1.063	1.076	1.035	1.036	600,372.95	120,066,583.43
3/20/21	0.961	1.064	0.961	1.064	633,130.96	123,296,358.82
3/19/21	0.793	1.106	0.793	0.961	845,187.68	111,401,050.16
3/18/21	0.741	0.863	0.729	0.793	538,192.7	91,859,850.99
3/17/21	0.689	0.742	0.685	0.741	579,989.72	85,843,989.1
3/16/21	0.761	0.806	0.65	0.689	619,412.53	79,881,555.94
3/15/21	0.546	0.836	0.53	0.761	1,115,178.33	80,193,485.65
3/14/21	0.545	0.549	0.537	0.546	446,950.54	57,533,623.88
3/13/21	0.534	0.547	0.532	0.545	295,336.49	57,437,008.63
3/12/21	0.484	0.668	0.484	0.534	504,551.55	56,285,165.64
3/11/21	0.454	0.501	0.45	0.484	141,918.92	50,986,325.05
3/10/21	0.355	0.462	0.355	0.454	502,566.43	38,753,029.63
3/9/21	0.272	0.367	0.271	0.359	1,047,246.37	30,591,891.3
3/8/21	0.273	0.274	0.268	0.272	456,496.7	23,192,557.59
3/7/21	0.27	0.281	0.27	0.273	532,791.23	23,324,398.99
3/6/21	0.254	0.29	0.25	0.27	546,559.92	23,029,204.68
3/5/21	0.259	0.285	0.251	0.254	410,313.7	21,676,160.42
3/4/21	0.257	0.261	0.256	0.259	471,050.04	22,073,978.74
3/3/21	0.259	0.26	0.257	0.257	442,349.88	21,915,265.09
3/2/21	0.256	0.265	0.255	0.259	440,950.07	22,062,762.26
3/1/21	0.241	0.256	0.236	0.256	500,504.28	21,816,115.58
2/28/21	0.238	0.242	0.237	0.241	504,115.14	20,550,382.07
2/27/21	0.225	0.239	0.213	0.238	498,710.97	20,284,384.11
2/26/21	0.222	0.226	0.211	0.225	438,398.69	19,222,037.03
2/25/21	0.22	0.225	0.211	0.222	466,900.46	18,956,189.54
2/24/21	0.214	0.22	0.211	0.22	1,232,628.48	18,790,923.69
2/23/21	0.218	0.218	0.208	0.214	455,772.89	18,272,234.37
2/22/21	0.22	0.221	0.211	0.217	494,438.6	18,558,361.56
2/21/21	0.228	0.228	0.22	0.22	539,035.75	18,776,923.29
2/20/21	0.217	0.228	0.212	0.228	490,893.8	19,412,122.97
2/19/21	0.212	0.218	0.211	0.217	433,749.33	18,470,862.84

Similar Coins