Suku (SUKU) historical data and Live price

Suku

SUKU

$ 0.158771 -6.724 %

0.00000253 BTC

MARKET CAP
28.325 M

24H VOLUME
1.979 M

CIRC.SUPPLY
178.403 M

MAX SUPPLY

SUKU

USD

Rank759

1H 0.63 %

24H -6.72 %

7D -13.59 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.184	0.184	0.178	0.18	168,572.68	21,396,487.65
8/2/21	0.184	0.186	0.182	0.184	186,444.42	21,876,784.48
8/1/21	0.187	0.188	0.183	0.184	175,631.18	21,909,979.61
7/31/21	0.187	0.188	0.186	0.188	176,032.4	22,345,056.79
7/30/21	0.173	0.188	0.171	0.187	316,648.64	22,255,830.37
7/29/21	0.176	0.176	0.172	0.173	189,305.16	20,600,658.07
7/28/21	0.182	0.183	0.175	0.176	248,777.4	20,922,344.55
7/27/21	0.185	0.208	0.181	0.182	182,621.98	21,699,495.46
7/26/21	0.18	0.187	0.177	0.185	195,818.21	22,059,403.64
7/25/21	0.177	0.18	0.176	0.18	148,908.28	21,461,096.18
7/24/21	0.181	0.182	0.176	0.177	156,654.51	21,113,723.36
7/23/21	0.179	0.182	0.177	0.181	160,435.82	21,548,847.69
7/22/21	0.178	0.181	0.177	0.179	161,823.85	21,336,644.23
7/21/21	0.164	0.18	0.163	0.178	238,393.59	21,202,375.6
7/20/21	0.165	0.166	0.161	0.164	154,622.65	19,496,287.71
7/19/21	0.165	0.166	0.164	0.165	158,737.82	19,659,813.9
7/18/21	0.164	0.166	0.163	0.165	158,972.95	19,705,419.6
7/17/21	0.166	0.167	0.164	0.164	155,796.94	19,560,215.42
7/16/21	0.176	0.177	0.166	0.166	217,804.16	19,786,476.16
7/15/21	0.182	0.183	0.174	0.176	163,182.32	20,980,665.27
7/14/21	0.182	0.186	0.18	0.182	190,896.5	21,641,195.64
7/13/21	0.186	0.186	0.181	0.182	188,083.24	21,663,287.86
7/12/21	0.2	0.201	0.186	0.186	1,125,396.35	22,178,182.55
7/11/21	0.198	0.203	0.196	0.2	557,998.16	23,845,907.22
7/10/21	0.201	0.206	0.195	0.198	547,807.64	23,624,824.8
7/9/21	0.208	0.212	0.201	0.202	612,367.81	24,019,574.18
7/8/21	0.227	0.228	0.205	0.207	431,473.98	24,682,983.48
7/7/21	0.236	0.236	0.227	0.227	1,199,560.36	27,090,291.78
7/6/21	0.238	0.25	0.235	0.235	837,427.68	28,059,521.24
7/5/21	0.246	0.247	0.233	0.238	1,228,509.97	28,393,553.92
7/4/21	0.239	0.253	0.234	0.247	1,783,376.02	29,434,379.77
7/3/21	0.235	0.239	0.232	0.239	620,312.66	28,422,028.74
7/2/21	0.232	0.235	0.22	0.235	838,179.25	27,968,201.76
7/1/21	0.246	0.249	0.229	0.231	1,173,216.81	27,579,294.78
6/30/21	0.235	0.248	0.228	0.246	1,001,464.66	29,261,257.54
6/29/21	0.238	0.243	0.23	0.236	950,360	28,067,956
6/28/21	0.239	0.253	0.236	0.238	1,349,988.79	28,310,249.33
6/27/21	0.22	0.239	0.22	0.239	456,085.19	28,426,070.33
6/26/21	0.221	0.222	0.208	0.22	673,434.97	26,234,171.75
6/25/21	0.246	0.249	0.219	0.22	689,758.18	26,214,044.65
6/24/21	0.248	0.252	0.238	0.246	917,288.45	29,355,290.2
6/23/21	0.28	0.3	0.245	0.248	1,774,573.6	29,561,983.77
6/22/21	0.294	0.308	0.268	0.28	1,172,482	33,327,082.28
6/21/21	0.33	0.332	0.288	0.294	1,575,566.42	35,023,922.64
6/20/21	0.321	0.332	0.306	0.33	850,890.87	39,356,935.22
6/19/21	0.314	0.328	0.314	0.321	774,322.17	38,219,850.99
6/18/21	0.335	0.336	0.305	0.314	1,099,732.73	37,442,214.84
6/17/21	0.334	0.347	0.328	0.335	843,423.41	39,919,289.81
6/16/21	0.361	0.361	0.334	0.334	872,921.08	39,829,899.87
6/15/21	0.365	0.371	0.355	0.361	686,171.26	43,052,780.34
6/14/21	0.354	0.366	0.348	0.364	745,433.47	43,425,894.34
6/13/21	0.331	0.36	0.322	0.354	916,355.37	42,141,295.09
6/12/21	0.328	0.338	0.315	0.331	1,403,386.51	39,453,831.38
6/11/21	0.339	0.345	0.324	0.327	789,178.32	38,952,852.87
6/10/21	0.357	0.358	0.336	0.339	1,107,356.65	40,428,907.98
6/9/21	0.339	0.358	0.329	0.357	1,643,462.03	42,511,842.8
6/7/21	0.386	0.403	0.372	0.373	839,128.36	44,388,634.52
6/6/21	0.353	0.387	0.352	0.386	521,806.03	45,953,645.46
6/5/21	0.366	0.375	0.344	0.354	865,128.42	42,121,039.45
6/4/21	0.386	0.386	0.355	0.366	989,624.61	43,646,924.69
6/3/21	0.371	0.386	0.363	0.386	1,015,897.28	45,994,850.02
6/2/21	0.374	0.398	0.369	0.371	1,353,614.54	44,242,741.54
6/1/21	0.391	0.397	0.366	0.374	676,995.06	44,586,785.32
5/31/21	0.372	0.393	0.365	0.391	1,360,353.85	46,569,393.56
5/30/21	0.362	0.378	0.361	0.372	276,346.72	44,272,763.08
5/29/21	0.381	0.383	0.36	0.362	267,347.46	43,101,154.98
5/28/21	0.393	0.394	0.347	0.381	1,546,661.03	45,427,761.98
5/27/21	0.413	0.414	0.379	0.393	1,506,303.98	46,783,212.97
5/26/21	0.406	0.425	0.395	0.413	1,550,751.63	49,199,344.22
5/25/21	0.397	0.411	0.365	0.406	1,479,954.18	48,330,180.34
5/24/21	0.396	0.457	0.374	0.397	2,519,142.09	47,330,118.33
5/23/21	0.436	0.448	0.33	0.396	820,274.58	47,169,655.33
5/22/21	0.447	0.462	0.408	0.435	685,137.19	51,885,359.27
5/21/21	0.472	0.491	0.406	0.447	2,523,502.89	53,257,661.93
5/2/21	0.651	0.652	0.624	0.637	484,260.89	73,775,740.36
5/2/21	0.651	0.652	0.624	0.637	484,260.89	73,775,740.36
5/2/21	0.651	0.652	0.624	0.637	484,260.89	73,775,740.36
5/2/21	0.651	0.652	0.624	0.637	484,260.89	73,775,740.36
5/1/21	0.626	0.663	0.624	0.651	808,077.64	75,463,821.43
5/1/21	0.626	0.663	0.624	0.651	808,077.64	75,463,821.43
5/1/21	0.626	0.663	0.624	0.651	808,077.64	75,463,821.43
5/1/21	0.626	0.663	0.624	0.651	808,077.64	75,463,821.43
4/30/21	0.646	0.647	0.61	0.626	525,354.28	72,530,411.87
4/30/21	0.646	0.647	0.61	0.626	525,354.28	72,530,411.87
4/30/21	0.646	0.647	0.61	0.626	525,354.28	72,530,411.87
4/30/21	0.646	0.647	0.61	0.626	525,354.28	72,530,411.87
4/29/21	0.664	0.664	0.633	0.646	580,862.68	74,912,529.02
4/29/21	0.664	0.664	0.633	0.646	580,862.68	74,912,529.02
4/29/21	0.664	0.664	0.633	0.646	580,862.68	74,912,529.02
4/28/21	0.677	0.693	0.658	0.664	445,228.31	76,911,111.41

Similar Coins