SUKU (SUKU) historical data and Live price

suku

SUKU

SUKU
$ 0.223685 + 1.905 % 0.00000442 BTC
MARKET CAP
19.087 M
24H VOLUME
448.824 k
CIRC.SUPPLY
85.328 M
MAX SUPPLY
Rank639
1H 6.10 %
24H 1.91 %
7D 5.83 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.2140.220.2110.221,232,628.4818,790,923.69
2/23/210.2180.2180.2080.214455,772.8918,272,234.37
2/22/210.220.2210.2110.217494,438.618,558,361.56
2/21/210.2280.2280.220.22539,035.7518,776,923.29
2/20/210.2170.2280.2120.228490,893.819,412,122.97
2/19/210.2120.2180.2110.217433,749.3318,470,862.84
2/18/210.2290.2290.2090.212490,991.4218,051,954.16
2/17/210.2320.2320.2270.229413,583.2319,478,825.35
2/16/210.2370.2390.230.232446,971.1619,740,285.09
2/15/210.2450.2450.2320.237912,811.4120,167,463.62
2/14/210.2180.2470.2120.245748,421.6620,847,488.29
2/13/210.2230.2230.210.217475,044.2418,524,990.52
2/12/210.2020.2230.1960.223493,230.2818,960,528.36
2/11/210.1940.2020.1920.19911,852.0416,986,763.23
2/10/210.1890.1960.1870.19422,435.716,483,422.29
2/9/210.1840.190.1790.189310,407.3916,118,780.2
2/8/210.1760.1840.1740.184274,804.7115,696,451.09
2/7/210.1770.210.1710.176215,425.4215,008,623.87
2/6/210.1760.1780.1750.177233,528.1515,074,420.7
2/5/210.1760.1790.1740.176255,594.8814,971,414.26
2/4/210.1770.1770.1710.176248,898.5515,004,408.84
2/3/210.1690.1770.1670.177256,343.7115,074,263.01
2/2/210.1630.1720.1630.16913,597.4914,400,244.58
2/1/210.1650.1650.1630.163345,973.6213,893,120.38
1/31/210.1720.1720.1640.165249,069.8414,036,197.73
1/30/210.1680.1730.1630.172264,136.4314,612,171.86
1/29/210.1630.1690.1610.169295,799.0514,380,691.09
1/28/210.1630.1630.160.162236,336.66423,294,393.06
1/27/210.1650.1660.1540.163239,687.62723,376,926.072
1/26/210.1660.1670.1590.166262,393.67523,908,880.647
1/25/210.1680.170.1620.166329,414.34823,846,226.971
1/24/210.160.1690.160.1685,808.04124,152,028.43
1/23/210.1640.1650.160.16272,950.87723,032,606.673
1/22/210.1620.1650.1550.16432,467.08423,550,115.012
1/21/210.1710.1710.1590.162345,731.90323,341,797.012
1/20/210.1750.1750.1650.171228,941.40424,561,582.441
1/19/210.170.1750.1680.175209,744.0725,133,799.829
1/18/210.1760.1760.170.17278,856.96824,387,050.227
1/17/210.1730.1760.1660.176232,458.63225,257,054.57
1/16/210.170.1740.1680.173326,106.99824,899,280.55
1/15/210.1690.1720.1640.17361,943.51324,362,249.3
1/14/210.1660.1710.1620.1695,902.68324,278,372.857
1/13/210.1660.1680.1620.166255,780.76913,372,804.005
1/12/210.1670.1710.1620.166312,687.69213,356,815.479
1/11/210.1580.1670.140.167713,454.36113,422,687.328
1/10/210.1590.1630.1480.158453,101.30712,762,899.167
1/9/210.1610.1610.1570.1597,396.05912,844,220.09
1/8/210.160.1640.1560.161422,399.27112,926,198.436
1/7/210.1580.1610.1570.16516,756.61312,918,875.331
1/6/210.1550.1580.1530.158494,185.3812,718,033.718
1/5/210.150.1560.1460.155447,138.03912,514,948.64
1/4/210.1480.1560.1450.15375,003.53812,098,581.709
1/3/210.1390.1490.1370.148404,571.21911,891,341.77
1/2/210.1390.1410.1350.139647,471.71911,163,837.317
1/1/210.1380.140.1380.139596,843.51911,190,592.971
12/31/200.1390.1410.1380.138364,826.64411,093,393.876
12/30/200.1440.1440.1380.139411,738.61411,189,631.483
12/29/200.1440.1440.140.144371,032.37911,572,351.328
12/28/200.1430.1450.1420.144388,608.8911,628,083.974
12/27/200.1360.1440.1360.143441,235.11211,497,567.024
12/26/200.1370.1380.1360.1361,371.56310,968,222.285
12/25/200.1350.140.1350.137856,812.06811,039,330.872
12/24/200.1390.1390.1350.135386,436.04410,896,714.058
12/23/200.1360.1420.1350.139528,399.58711,173,787.127
12/22/200.1360.1370.1350.136445,548.48910,986,697.213
12/21/200.1380.1380.1350.136412,946.68110,991,896.368
12/20/200.140.140.1370.138344,121.8811,122,790.225
12/19/200.1390.1420.1380.14398,978.34411,276,475.869
12/18/200.1360.140.1350.14476,851.22411,268,871.49
12/17/200.1360.1380.1350.136415,591.41610,960,642.826
12/16/200.1330.1370.1320.136341,000.34310,955,763
12/15/200.1330.2110.1320.13362,609.44810,695,621.062
12/14/200.1330.210.1320.2191,199.7716,940,303.281
12/13/200.1320.210.1320.20992,933.4416,826,610.277
12/12/200.1310.210.1310.20991,740.3716,869,138.646
12/11/200.1330.2080.130.20893,114.84616,712,703.068
12/10/200.1360.2070.1330.1338,824.41810,734,526.979
12/9/200.2040.2040.1310.1366,551.69510,913,291.549
12/8/200.1360.2090.1320.13313,228.14110,685,709.001
12/7/200.140.210.1350.1369,829.82910,937,460.098
12/6/200.140.210.1380.2197,561.70216,892,221.539
12/5/200.1380.2080.1360.1396,022.71511,230,936.528
12/4/200.140.2090.1370.20898,541.83316,729,627.764
12/3/200.1470.1470.140.149,112.23111,289,739.74
12/2/200.1460.150.1450.14710,666.92511,865,353.651
12/1/200.1610.1610.1460.14640,982.4411,771,916.961
11/30/200.1490.1660.1490.161117,924.86812,936,065.596
11/29/200.150.1530.1480.1491,145.99412,022,545.942
11/28/200.1490.1510.1480.154,688.21212,045,155.651
11/27/200.150.1560.1470.1496,242.74612,028,703.525