Sun (New) (SUN) historical data and Live price

sun-token

Sun (New)

SUN
$ 0.005381 -7.052 % 0.00000028 BTC
MARKET CAP
56.581 M
24H VOLUME
40.79 M
CIRC.SUPPLY
10.515 B
MAX SUPPLY
Rank325
1H -1.33 %
24H -7.05 %
7D -10.39 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0060.0060.0060.00637,915,367.4260,951,913.77
6/28/220.0060.0060.0060.00639,586,249.7360,884,525.98
6/27/220.0060.0060.0060.00646,805,631.1562,936,666.37
6/26/220.0060.0060.0060.00635,272,988.1763,978,234.59
6/25/220.0060.0070.0060.00638,869,259.2765,531,376.86
6/24/220.0060.0070.0060.00656,784,123.0768,153,120.16
6/23/220.0060.0060.0060.00638,533,271.2565,429,508.39
6/22/220.0060.0060.0060.00643,790,400.862,279,259.96
6/21/220.0060.0070.0060.00646,410,804.4166,648,879.04
6/20/220.0060.0060.0060.00652,201,866.6665,105,848.87
6/19/220.0060.0060.0060.00647,914,663.6262,309,417.16
6/18/220.0060.0060.0050.00652,255,107.4260,531,285.99
6/17/220.0060.0060.0060.00644,960,886.4262,081,294.5
6/16/220.0070.0070.0060.00639,414,253.5463,649,811
6/15/220.0070.0070.0060.00764,498,97868,537,259.26
6/14/220.0080.0080.0060.00681,249,874.568,319,931.07
6/13/220.0090.0090.0070.00874,888,232.8280,080,520.66
6/12/220.0090.0090.0080.00970,458,995.6790,885,536.09
6/11/220.010.010.0090.00973,700,050.8896,390,663.36
6/10/220.010.010.0090.0167,094,107.36102,016,997.98
6/9/220.010.010.0090.0176,090,624.46102,098,442.75
6/8/220.010.010.0090.0173,786,351.61104,065,228.9
6/7/220.010.0110.0090.0159,692,515.76107,216,736.26
6/6/220.010.010.0090.0131,606,522.27100,570,780.56
6/5/220.010.010.0090.0156,089,251.72101,776,003.65
6/4/220.0090.010.0090.0144,043,399.46102,594,698.17
6/3/220.010.010.0090.00926,021,742.1297,463,325.03
6/2/220.010.010.0090.0142,260,029.77104,770,224.91
6/1/220.010.0110.010.0157,972,051.46104,696,624.81
5/31/220.010.010.010.0148,447,354.43107,383,071.02
5/30/220.0090.010.0090.0146,990,217.51101,671,492.63
5/29/220.0090.0090.0090.00940,921,358.8997,063,136.97
5/28/220.0090.0090.0090.00974,289,471.4194,056,650.07
5/27/220.0090.0090.0090.00978,180,977.3294,138,176.18
5/26/220.0090.010.0090.009124,896,767.1895,469,538.95
5/25/220.0090.010.0090.00994,128,679.7298,297,095.51
5/24/220.0090.0090.0090.00962,043,798.0695,813,855.3
5/23/220.0090.0090.0090.00967,375,772.0290,224,742.11
5/22/220.0090.0090.0090.00932,680,298.3697,249,754.09
5/21/220.0090.0090.0090.00936,774,811.0592,887,054.11
5/20/220.0090.0090.0090.00988,335,462.1192,085,106.57
5/19/220.0090.0090.0080.00963,231,635.2594,655,871.09
5/18/220.0090.0090.0080.00956,469,346.8489,685,341.08
5/17/220.0090.0090.0090.00929,133,920.7194,146,151.48
5/16/220.0090.0090.0090.00963,813,422.8590,275,315.78
5/15/220.0090.010.0090.00985,228,907.7197,569,256.71
5/14/220.0090.010.0090.00976,363,709.8497,786,749.59
5/13/220.0080.010.0080.009133,590,984.3598,938,127.84
5/12/220.0090.010.0080.008141,626,495.982,340,036.77
5/11/220.0110.0110.0090.009200,211,457.5795,829,978.71
5/10/220.0110.0120.010.011111,980,677.52114,700,934.96
5/9/220.0130.0130.0110.01169,174,761.13111,230,901.74
5/8/220.0130.0130.0120.01365,908,996.61133,810,110.75
5/7/220.0130.0140.0120.013139,867,196.99131,618,544.68
5/6/220.0120.0130.0120.01395,519,822.52136,457,239.75
5/5/220.0140.0140.0120.01287,078,572.37125,273,883.88
5/4/220.0120.0140.0120.01483,463,350.41143,319,579.77
5/3/220.0120.0130.0120.01276,515,032.6126,557,243.22
5/2/220.0120.0130.0120.01282,209,270.64126,064,661.13
5/1/220.0130.0130.0120.012159,511,925.34129,312,006.89
4/30/220.0130.0140.0130.013150,020,000.36135,540,426.07
4/29/220.0140.0140.0130.013145,861,361.46138,536,640.51
4/28/220.0140.0140.0130.014109,903,273.87143,005,650.5
4/27/220.0130.0140.0130.01494,403,297.8146,008,761.28
4/26/220.0140.0140.0130.01330,526,839.86139,470,686.24
4/25/220.0140.0140.0130.01452,012,287.91147,940,239.01
4/24/220.0150.0150.0140.01467,080,562.88150,264,272.21
4/23/220.0150.0150.0150.01571,383,238.68154,949,670.24
4/22/220.0150.0160.0150.01596,381,362.24157,184,537.88
4/21/220.0150.0170.0140.016157,200,554.65163,049,329.43
4/20/220.0150.0150.0140.01592,218,902.66152,868,870.8
4/19/220.0140.0150.0140.015179,124,828.15153,296,167.22
4/18/220.0140.0140.0140.014180,152,387.48151,574,476.04
4/17/220.0150.0150.0140.014165,342,618.13147,972,545.96
4/16/220.0150.0150.0150.015206,614,824.03154,802,487.15
4/15/220.0150.0150.0150.015155,052,291.82157,338,114.64
4/14/220.0150.0160.0140.015220,447,424.61155,795,501.42
4/13/220.0140.0160.0140.015214,770,265.09156,801,718.48
4/12/220.0140.0150.0140.014198,868,264.18151,719,710.14
4/11/220.0170.0170.0140.014195,650,419.19150,700,766.05
4/10/220.0170.0180.0160.017363,911,165.07176,544,206.93
4/9/220.0150.0170.0150.016346,714,007.57173,472,350.77
4/8/220.0150.0160.0150.015177,150,128.3157,872,051.19
4/7/220.0150.0160.0150.015152,166,690.41161,964,577.14
4/6/220.0160.0160.0150.015367,288,904.26158,386,579.7
4/5/220.0160.0170.0160.016308,534,654.82169,938,497.22
4/4/220.0170.0170.0160.016376,706,692.78171,136,176.51
4/3/220.0170.0170.0160.017420,287,177.4176,331,318.34
4/2/220.0170.0170.0160.017455,905,502.55173,747,635.03
4/1/220.0160.0170.0150.017397,524,893.67175,612,439.77