Sun (New) (SUN) historical data and Live price

Sun (New)

SUN

$ 0.015245 + 2.467 %

0.00000024 BTC

MARKET CAP
151.055 M

24H VOLUME
21.485 M

CIRC.SUPPLY
9.909 B

MAX SUPPLY

SUN

USD

Rank337

1H 0.80 %

24H 2.47 %

7D 12.70 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.015	0.015	0.014	0.015	21,917,301.22	147,518,793
4/24/24	0.015	0.015	0.015	0.015	30,690,387.05	145,368,093.86
4/23/24	0.014	0.015	0.014	0.015	23,279,916.51	146,044,672.98
4/22/24	0.014	0.014	0.014	0.014	21,472,614.13	138,911,400.8
4/21/24	0.014	0.014	0.014	0.014	17,268,681.06	136,517,491.61
4/20/24	0.014	0.014	0.013	0.014	20,261,062.99	137,768,371.05
4/19/24	0.014	0.014	0.013	0.014	32,998,681.46	134,077,491.69
4/18/24	0.013	0.014	0.013	0.014	23,972,146.07	134,418,318.52
4/17/24	0.014	0.014	0.013	0.013	24,271,792.26	133,051,037.74
4/16/24	0.014	0.014	0.013	0.014	24,619,474.45	135,218,715.98
4/15/24	0.014	0.014	0.013	0.014	34,107,360.29	135,383,628.58
4/14/24	0.014	0.014	0.013	0.014	38,622,573.26	134,172,122.68
4/13/24	0.014	0.014	0.013	0.014	36,314,234.68	134,242,691.02
4/12/24	0.015	0.016	0.014	0.014	36,581,402.02	142,560,450.86
4/11/24	0.015	0.015	0.015	0.015	23,315,093.38	151,291,904.91
4/10/24	0.015	0.016	0.015	0.015	24,880,246.1	151,007,669.67
4/9/24	0.016	0.016	0.015	0.015	24,507,768.87	151,883,961.89
4/8/24	0.016	0.016	0.015	0.016	26,477,021.15	155,801,176.22
4/7/24	0.015	0.016	0.015	0.016	20,714,916.98	154,052,226.78
4/6/24	0.015	0.015	0.015	0.015	17,341,040.03	150,337,254.54
4/5/24	0.015	0.015	0.015	0.015	27,460,041.46	148,378,807.19
4/4/24	0.015	0.016	0.015	0.015	29,751,342.82	152,308,797.4
4/3/24	0.014	0.015	0.014	0.015	34,231,037.46	152,386,379.83
4/2/24	0.015	0.015	0.014	0.014	37,319,019.76	141,255,343.69
4/1/24	0.016	0.016	0.015	0.015	27,017,818.86	153,095,810.69
3/31/24	0.016	0.016	0.016	0.016	18,387,379.77	158,253,068.79
3/30/24	0.016	0.016	0.016	0.016	18,284,188.3	157,732,104.12
3/29/24	0.016	0.016	0.016	0.016	22,090,077.49	157,718,949.21
3/28/24	0.016	0.016	0.016	0.016	28,431,565.4	158,766,078.68
3/27/24	0.015	0.016	0.015	0.016	36,774,447.8	154,825,344.2
3/26/24	0.015	0.016	0.015	0.015	44,244,726.87	152,584,399.81
3/25/24	0.015	0.015	0.015	0.015	43,346,206.31	151,034,800.01
3/24/24	0.015	0.015	0.015	0.015	31,413,430.2	149,034,475.15
3/23/24	0.015	0.015	0.015	0.015	33,783,228.62	147,883,141.86
3/22/24	0.015	0.015	0.015	0.015	40,746,039.36	145,062,622.38
3/21/24	0.015	0.015	0.015	0.015	40,191,213.79	148,529,360.72
3/20/24	0.014	0.015	0.014	0.015	47,016,938.32	147,544,558.75
3/19/24	0.015	0.015	0.014	0.014	54,430,420.96	136,166,997.13
3/18/24	0.016	0.016	0.015	0.015	42,337,455.68	148,107,114.74
3/17/24	0.016	0.016	0.015	0.016	53,285,460.27	155,990,926.36
3/16/24	0.016	0.016	0.016	0.016	51,440,626.23	154,495,847.32
3/15/24	0.017	0.017	0.016	0.016	67,636,565.22	159,305,112.77
3/14/24	0.017	0.018	0.017	0.017	63,367,327.65	167,837,663.31
3/13/24	0.016	0.017	0.016	0.017	45,408,791.69	165,109,246.26
3/12/24	0.016	0.017	0.016	0.016	52,979,585.02	159,439,557.27
3/11/24	0.016	0.017	0.016	0.016	59,234,249.02	162,328,510.97
3/10/24	0.016	0.017	0.016	0.016	60,973,638.16	157,858,343.52
3/9/24	0.017	0.018	0.016	0.016	64,614,966.51	159,625,092.74
3/8/24	0.015	0.017	0.015	0.017	85,124,413.11	169,084,738.12
3/7/24	0.015	0.016	0.015	0.015	72,122,031.04	152,171,832.04
3/6/24	0.015	0.016	0.015	0.015	113,975,294.96	148,526,909.97
3/5/24	0.012	0.017	0.012	0.015	152,616,590.97	148,247,588.4
3/4/24	0.011	0.012	0.011	0.012	56,314,313.61	119,078,476.51
3/3/24	0.012	0.012	0.011	0.011	46,072,888.53	113,184,431.35
3/2/24	0.012	0.012	0.012	0.012	44,699,413.35	115,095,314.88
3/1/24	0.011	0.012	0.011	0.012	44,360,050.81	115,916,298
2/29/24	0.012	0.012	0.011	0.011	52,556,574.51	112,840,452.53
2/28/24	0.012	0.012	0.011	0.012	52,157,973.03	113,659,019.82
2/27/24	0.011	0.012	0.011	0.012	44,674,838.77	117,924,601.86
2/26/24	0.011	0.011	0.011	0.011	30,640,070.62	108,661,279.6
2/25/24	0.011	0.011	0.011	0.011	29,905,715.97	107,669,652.91
2/24/24	0.01	0.011	0.01	0.011	32,112,216.78	107,300,025.25
2/23/24	0.01	0.01	0.01	0.01	30,071,258.45	99,257,545.71
2/22/24	0.01	0.011	0.01	0.01	48,642,728.23	101,225,194.97
2/21/24	0.009	0.01	0.009	0.01	57,071,460.83	98,936,677.2
2/20/24	0.009	0.009	0.009	0.009	32,660,098.85	87,494,474.25
2/19/24	0.009	0.009	0.009	0.009	28,166,741.48	88,101,183.24
2/18/24	0.009	0.009	0.009	0.009	27,363,059.35	88,328,083.19
2/17/24	0.009	0.01	0.009	0.009	71,840,211.38	86,930,176.45
2/16/24	0.008	0.01	0.008	0.009	59,646,714.58	87,632,730.03
2/15/24	0.008	0.008	0.008	0.008	39,114,802.93	76,238,244.43
2/14/24	0.007	0.008	0.007	0.008	32,263,977.91	75,814,051.69
2/13/24	0.007	0.007	0.007	0.007	29,031,881.6	72,693,985.11
2/12/24	0.007	0.008	0.007	0.007	28,108,247.88	72,254,506.76
2/11/24	0.008	0.008	0.007	0.007	25,183,990.63	72,833,467.45
2/10/24	0.008	0.008	0.007	0.008	21,903,891.62	73,918,877.62
2/9/24	0.008	0.008	0.008	0.008	28,733,863.26	75,186,430.08
2/8/24	0.008	0.008	0.008	0.008	27,128,072.56	74,098,160.35
2/7/24	0.007	0.008	0.007	0.008	27,168,317.03	74,988,495.27
2/6/24	0.007	0.008	0.007	0.007	21,260,036.51	73,435,256.54
2/5/24	0.007	0.007	0.007	0.007	19,245,355.56	71,471,460.47
2/4/24	0.007	0.007	0.007	0.007	17,714,891.36	71,629,860.19
2/3/24	0.007	0.007	0.007	0.007	16,709,834.83	72,004,549.79
2/2/24	0.007	0.007	0.007	0.007	21,164,311.6	72,217,394.68
2/1/24	0.007	0.007	0.007	0.007	22,048,524.97	71,256,070.81
1/31/24	0.007	0.007	0.007	0.007	23,985,138.96	70,663,530.1
1/30/24	0.007	0.007	0.007	0.007	21,659,227.17	72,420,160.6
1/29/24	0.007	0.007	0.007	0.007	19,334,756.22	72,245,792.93
1/28/24	0.007	0.007	0.007	0.007	19,958,032.19	70,708,676.54
1/27/24	0.007	0.007	0.007	0.007	17,696,468.78	70,576,410.88

Similar Coins