- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SUP (SUP) historical data and Live price
SUP
SUP$ 4.70 + 0.004 % 
0.00007377 BTC
0.00007377 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
100 k
100 k
Rank8,871
1H 0.00 %
24H 0.00 %
7D 0.08 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 4.701 | 4.705 | 4.697 | 4.699 | 0 | 0 |
| 5/3/24 | 4.698 | 4.704 | 4.695 | 4.701 | 0 | 0 |
| 5/2/24 | 4.691 | 4.704 | 4.691 | 4.698 | 0 | 0 |
| 5/1/24 | 4.694 | 4.704 | 4.69 | 4.691 | 0 | 0 |
| 4/30/24 | 4.696 | 4.702 | 4.689 | 4.694 | 0 | 0 |
| 4/29/24 | 4.697 | 4.704 | 4.695 | 4.696 | 0 | 0 |
| 4/28/24 | 4.695 | 4.703 | 4.693 | 4.697 | 0 | 0 |
| 4/27/24 | 4.696 | 4.701 | 4.694 | 4.695 | 0 | 0 |
| 4/26/24 | 4.697 | 4.703 | 4.696 | 4.696 | 0 | 0 |
| 4/25/24 | 4.697 | 4.702 | 4.694 | 4.697 | 0 | 0 |
| 4/24/24 | 4.699 | 4.702 | 4.693 | 4.697 | 0 | 0 |
| 4/23/24 | 4.701 | 4.704 | 4.698 | 4.699 | 0 | 0 |
| 4/22/24 | 4.7 | 4.704 | 4.697 | 4.701 | 0 | 0 |
| 4/21/24 | 4.7 | 4.704 | 4.698 | 4.7 | 0 | 0 |
| 4/20/24 | 4.701 | 4.704 | 4.698 | 4.7 | 0 | 0 |
| 4/19/24 | 4.701 | 4.703 | 4.697 | 4.701 | 0 | 0 |
| 4/18/24 | 4.698 | 4.704 | 4.696 | 4.701 | 0 | 0 |
| 4/17/24 | 4.7 | 4.704 | 4.696 | 4.698 | 0 | 0 |
| 4/16/24 | 4.7 | 4.706 | 4.697 | 4.7 | 0 | 0 |
| 4/15/24 | 4.703 | 4.707 | 4.697 | 4.7 | 0 | 0 |
| 4/14/24 | 4.704 | 4.705 | 4.696 | 4.703 | 0 | 0 |
| 4/13/24 | 4.7 | 4.712 | 4.695 | 4.704 | 0 | 0 |
| 4/12/24 | 4.7 | 4.702 | 4.693 | 4.7 | 0 | 0 |
| 4/11/24 | 4.699 | 4.703 | 4.696 | 4.7 | 0 | 0 |
| 4/10/24 | 4.697 | 4.702 | 4.695 | 4.699 | 0 | 0 |
| 4/9/24 | 4.699 | 4.702 | 4.695 | 4.697 | 0 | 0 |
| 4/8/24 | 4.698 | 4.703 | 4.696 | 4.699 | 0 | 0 |
| 4/7/24 | 4.699 | 4.701 | 4.696 | 4.698 | 0 | 0 |
| 4/6/24 | 4.699 | 4.701 | 4.697 | 4.699 | 0 | 0 |
| 4/5/24 | 4.7 | 4.702 | 4.696 | 4.699 | 0 | 0 |
| 4/4/24 | 4.699 | 4.702 | 4.695 | 4.7 | 0 | 0 |
| 4/3/24 | 4.699 | 4.702 | 4.697 | 4.699 | 0 | 0 |
| 4/2/24 | 4.7 | 4.703 | 4.694 | 4.699 | 0 | 0 |
| 4/1/24 | 4.699 | 4.704 | 4.697 | 4.7 | 0 | 0 |
| 3/31/24 | 4.7 | 4.703 | 4.697 | 4.699 | 0 | 0 |
| 3/30/24 | 4.7 | 4.703 | 4.699 | 4.7 | 0 | 0 |
| 3/29/24 | 4.699 | 4.701 | 4.696 | 4.7 | 0 | 0 |
| 3/28/24 | 4.696 | 4.701 | 4.694 | 4.699 | 0 | 0 |
| 3/27/24 | 4.698 | 4.7 | 4.694 | 4.696 | 0 | 0 |
| 3/26/24 | 4.699 | 4.701 | 4.695 | 4.698 | 0 | 0 |
| 3/25/24 | 4.699 | 4.703 | 4.696 | 4.699 | 0 | 0 |
| 3/24/24 | 4.699 | 4.702 | 4.697 | 4.699 | 0 | 0 |
| 3/23/24 | 4.698 | 4.701 | 4.697 | 4.699 | 0 | 0 |
| 3/22/24 | 4.697 | 4.703 | 4.694 | 4.698 | 0 | 0 |
| 3/21/24 | 4.699 | 4.704 | 4.695 | 4.697 | 0 | 0 |
| 3/20/24 | 4.696 | 4.704 | 4.694 | 4.699 | 0 | 0 |
| 3/19/24 | 4.698 | 4.703 | 4.691 | 4.696 | 0 | 0 |
| 3/18/24 | 4.695 | 4.7 | 4.693 | 4.698 | 0 | 0 |
| 3/17/24 | 4.695 | 4.699 | 4.69 | 4.697 | 0 | 0 |
| 3/16/24 | 4.699 | 4.7 | 4.692 | 4.695 | 0 | 0 |
| 3/15/24 | 4.696 | 4.701 | 4.692 | 4.699 | 0 | 0 |
| 3/14/24 | 4.7 | 4.702 | 4.69 | 4.696 | 0 | 0 |
| 3/13/24 | 4.698 | 4.705 | 4.694 | 4.7 | 0 | 0 |
| 3/12/24 | 4.699 | 4.703 | 4.693 | 4.698 | 0 | 0 |
| 3/11/24 | 4.702 | 4.705 | 4.696 | 4.699 | 0 | 0 |
| 3/10/24 | 4.708 | 4.711 | 4.701 | 4.702 | 0 | 0 |
| 3/9/24 | 4.708 | 4.712 | 4.704 | 4.708 | 0 | 0 |
| 3/8/24 | 4.705 | 4.715 | 4.699 | 4.708 | 0 | 0 |
| 3/7/24 | 4.7 | 4.709 | 4.697 | 4.705 | 0 | 0 |
| 3/6/24 | 4.704 | 4.71 | 4.696 | 4.7 | 0 | 0 |
| 3/5/24 | 4.704 | 4.708 | 4.693 | 4.704 | 0 | 0 |
| 3/4/24 | 4.7 | 4.708 | 4.698 | 4.705 | 0 | 0 |
| 3/3/24 | 4.701 | 4.703 | 4.697 | 4.7 | 0 | 0 |
| 3/2/24 | 4.702 | 4.705 | 4.699 | 4.702 | 0 | 0 |
| 3/1/24 | 4.699 | 4.705 | 4.696 | 4.701 | 0 | 0 |
| 2/29/24 | 4.703 | 4.704 | 4.694 | 4.7 | 0 | 0 |
| 2/28/24 | 4.7 | 4.705 | 4.692 | 4.703 | 0 | 0 |
| 2/27/24 | 4.701 | 4.704 | 4.695 | 4.699 | 0 | 0 |
| 2/26/24 | 4.698 | 4.703 | 4.695 | 4.701 | 0 | 0 |
| 2/25/24 | 4.698 | 4.701 | 4.696 | 4.698 | 0 | 0 |
| 2/24/24 | 4.698 | 4.7 | 4.695 | 4.698 | 0 | 0 |
| 2/23/24 | 4.695 | 4.698 | 4.695 | 4.698 | 0 | 0 |
| 2/22/24 | 4.698 | 4.699 | 4.694 | 4.695 | 0 | 0 |
| 2/21/24 | 4.699 | 4.699 | 4.695 | 4.698 | 0 | 0 |
| 2/20/24 | 4.699 | 4.7 | 4.694 | 4.698 | 0 | 0 |
| 2/19/24 | 4.699 | 4.7 | 4.695 | 4.697 | 0 | 0 |
| 2/18/24 | 4.7 | 4.701 | 4.697 | 4.698 | 0 | 0 |
| 2/17/24 | 4.701 | 4.702 | 4.697 | 4.699 | 0 | 0 |
| 2/16/24 | 4.702 | 4.704 | 4.697 | 4.702 | 0 | 0 |
| 2/15/24 | 4.702 | 4.704 | 4.696 | 4.703 | 0 | 0 |
| 2/14/24 | 4.701 | 4.704 | 4.698 | 4.702 | 0 | 0 |
| 2/13/24 | 4.699 | 4.703 | 4.698 | 4.701 | 0 | 0 |
| 2/12/24 | 4.7 | 4.703 | 4.697 | 4.699 | 0 | 0 |
| 2/11/24 | 4.7 | 4.703 | 4.698 | 4.699 | 0 | 0 |
| 2/10/24 | 4.7 | 4.702 | 4.699 | 4.7 | 0 | 0 |
| 2/9/24 | 4.699 | 4.703 | 4.695 | 4.7 | 0 | 0 |
| 2/8/24 | 4.697 | 4.7 | 4.694 | 4.699 | 0 | 0 |
| 2/7/24 | 4.698 | 4.698 | 4.694 | 4.697 | 0 | 0 |
| 2/6/24 | 4.692 | 4.698 | 4.691 | 4.697 | 0 | 0 |
| 2/5/24 | 4.697 | 4.698 | 4.692 | 4.692 | 0 | 0 |
