Super Bitcoin (SBTC) historical data and Live price

Super Bitcoin

SBTC

$ 0.389715 + 1.914 %

0.00000619 BTC

MARKET CAP
0

24H VOLUME
7.646 k

CIRC.SUPPLY
0

MAX SUPPLY
21.21 M

SBTC

USD

Rank5,320

1H -0.01 %

24H 1.91 %

7D -10.41 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.382	0.417	0.378	0.393	2,336.22	0
5/2/24	0.366	0.389	0.358	0.382	10,954.63	0
5/1/24	0.4	0.407	0.356	0.367	10,974.11	0
4/30/24	0.418	0.419	0.398	0.4	21,656.88	0
4/29/24	0.43	0.434	0.417	0.418	20,365.19	0
4/28/24	0.432	0.432	0.429	0.431	24,599.4	0
4/27/24	0.434	0.44	0.429	0.431	17,173.56	0
4/26/24	0.429	0.444	0.429	0.434	7,401.83	0
4/25/24	0.394	0.458	0.39	0.429	15,397	0
4/24/24	0.442	0.443	0.39	0.394	11,826.38	0
4/23/24	0.386	0.462	0.373	0.442	12,599.09	0
4/22/24	0.39	0.39	0.382	0.386	13,137.38	0
4/21/24	0.364	0.391	0.364	0.39	3,143.27	0
4/20/24	0.375	0.378	0.36	0.364	20,240.09	0
4/19/24	0.367	0.378	0.361	0.375	13,291.98	0
4/18/24	0.36	0.379	0.357	0.367	15,180.39	0
4/17/24	0.365	0.375	0.357	0.359	14,755.64	0
4/16/24	0.368	0.373	0.354	0.365	9,801.4	0
4/15/24	0.362	0.376	0.354	0.368	11,927.49	0
4/14/24	0.355	0.378	0.354	0.362	6,219.8	0
4/13/24	0.376	0.377	0.351	0.355	8,510.78	0
4/12/24	0.421	0.438	0.375	0.376	4,845.68	0
4/11/24	0.424	0.438	0.421	0.421	7,289.46	0
4/10/24	0.411	0.43	0.408	0.424	14,242.66	0
4/9/24	0.411	0.419	0.404	0.412	18,197.13	0
4/8/24	0.423	0.432	0.41	0.411	13,737.07	0
4/7/24	0.441	0.46	0.415	0.423	7,931.62	0
4/6/24	0.419	0.47	0.397	0.441	13,413.56	0
4/5/24	0.461	0.464	0.416	0.419	9,344.02	0
4/4/24	0.404	0.471	0.403	0.461	10,909.67	0
4/3/24	0.403	0.416	0.391	0.404	22,393.96	0
4/2/24	0.413	0.424	0.397	0.403	9,350.02	0
4/1/24	0.398	0.429	0.398	0.413	21,102.9	0
3/31/24	0.403	0.409	0.397	0.398	18,210.39	0
3/30/24	0.411	0.422	0.399	0.401	10,877.68	0
3/29/24	0.389	0.414	0.375	0.411	15,490.04	0
3/28/24	0.415	0.419	0.367	0.389	28,816.43	0
3/27/24	0.422	0.423	0.404	0.417	31,388.58	0
3/26/24	0.441	0.449	0.391	0.421	29,093.65	0
3/25/24	0.422	0.476	0.421	0.441	24,699.64	0
3/24/24	0.439	0.508	0.421	0.422	30,378.39	0
3/23/24	0.433	0.444	0.427	0.439	22,446.85	0
3/22/24	0.433	0.44	0.403	0.433	25,696.47	0
3/21/24	0.417	0.445	0.417	0.433	23,385.2	0
3/20/24	0.414	0.44	0.406	0.417	25,937.76	0
3/19/24	0.435	0.452	0.405	0.414	23,778.97	0
3/18/24	0.45	0.452	0.426	0.435	31,671.29	0
3/17/24	0.414	0.459	0.412	0.45	27,515.15	0
3/16/24	0.48	0.533	0.394	0.415	25,749.74	0
3/15/24	0.498	0.513	0.441	0.48	24,413.77	0
3/14/24	0.501	0.526	0.481	0.498	24,504.33	0
3/13/24	0.48	0.521	0.471	0.499	29,385.11	0
3/12/24	0.504	0.517	0.473	0.479	32,849.67	0
3/11/24	0.487	0.549	0.477	0.504	26,402.47	0
3/10/24	0.469	0.532	0.465	0.482	30,693.31	0
3/9/24	0.458	0.502	0.455	0.469	32,011.98	0
3/8/24	0.502	0.506	0.44	0.458	28,398.06	0
3/7/24	0.458	0.509	0.442	0.502	32,167.13	0
3/6/24	0.476	0.483	0.441	0.455	25,138.8	0
3/5/24	0.476	0.5	0.448	0.476	23,435.55	0
3/4/24	0.457	0.507	0.451	0.484	29,272.13	0
3/3/24	0.453	0.471	0.45	0.458	30,533.09	0
3/2/24	0.438	0.472	0.438	0.453	22,600.29	0
3/1/24	0.489	0.502	0.433	0.438	28,135.27	0
2/29/24	0.451	0.596	0.439	0.49	30,203.86	0
2/28/24	0.44	0.48	0.414	0.451	21,343.2	0
2/27/24	0.413	0.617	0.407	0.434	26,149.02	0
2/26/24	0.426	0.429	0.401	0.413	26,872.14	0
2/25/24	0.436	0.438	0.424	0.426	32,951.55	0
2/24/24	0.411	0.47	0.408	0.436	17,635.21	0
2/23/24	0.386	0.416	0.38	0.408	23,276.3	0
2/22/24	0.426	0.43	0.364	0.384	25,472.62	0
2/21/24	0.428	0.445	0.418	0.426	25,962.83	0
2/20/24	0.438	0.451	0.424	0.428	24,216.99	0
2/19/24	0.447	0.451	0.437	0.438	36,235.99	0
2/18/24	0.447	0.451	0.446	0.447	34,919.81	0
2/17/24	0.448	0.45	0.437	0.447	22,159.04	0
2/16/24	0.449	0.45	0.442	0.447	31,555.24	0
2/15/24	0.453	0.456	0.448	0.45	31,475.21	0
2/14/24	0.443	0.456	0.442	0.453	31,422.72	0
2/13/24	0.45	0.456	0.436	0.443	32,005.23	0
2/12/24	0.452	0.455	0.445	0.451	33,156.53	0
2/11/24	0.449	0.453	0.446	0.452	30,145.54	0
2/10/24	0.449	0.453	0.446	0.45	29,552.06	0
2/9/24	0.426	0.451	0.414	0.449	21,733.24	0
2/8/24	0.408	0.431	0.403	0.427	29,272.39	0
2/7/24	0.411	0.412	0.393	0.408	25,790.41	0
2/6/24	0.41	0.42	0.403	0.412	32,515.57	0
2/5/24	0.406	0.412	0.401	0.411	35,736.99	0
2/4/24	0.436	0.463	0.402	0.405	29,514.47	0

Similar Coins