Supernova Shards (LFC) historical data and Live price

Supernova Shards

LFC

$ 0.029759 + 0.849 %

0.00000047 BTC

MARKET CAP
0

24H VOLUME
271.99499497

CIRC.SUPPLY
0

MAX SUPPLY
100 M

LFC

USD

Rank6,815

1H 0.00 %

24H 0.85 %

7D 2.29 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.03	0.03	0.03	0.03	299.48	0
5/2/24	0.029	0.03	0.029	0.03	472.39	0
5/1/24	0.03	0.03	0.029	0.029	257.7	0
4/30/24	0.03	0.03	0.03	0.03	49.31	0
4/29/24	0.029	0.03	0.029	0.03	240.39	0
4/28/24	0.029	0.029	0.029	0.029	155.99	0
4/27/24	0.029	0.029	0.029	0.029	151.98	0
4/26/24	0.029	0.029	0.029	0.029	287.24	0
4/25/24	0.029	0.029	0.029	0.029	188.87	0
4/24/24	0.029	0.029	0.029	0.029	250.37	0
4/23/24	0.028	0.029	0.028	0.029	222.95	0
4/22/24	0.028	0.028	0.028	0.028	333.59	0
4/21/24	0.028	0.028	0.028	0.028	133.44	0
4/20/24	0.03	0.03	0.028	0.028	2,947.05	0
4/19/24	0.03	0.03	0.03	0.03	425.99	0
4/18/24	0.03	0.03	0.03	0.03	356.77	0
4/17/24	0.029	0.03	0.029	0.03	709.4	0
4/16/24	0.029	0.029	0.029	0.029	542.47	0
4/15/24	0.029	0.03	0.029	0.029	3,700.55	0
4/14/24	0.028	0.029	0.028	0.029	1,936.86	0
4/13/24	0.028	0.028	0.028	0.028	115.32	0
4/12/24	0.028	0.028	0.028	0.028	774	0
4/11/24	0.028	0.028	0.028	0.028	413.03	0
4/10/24	0.028	0.028	0.028	0.028	50.13	0
4/9/24	0.028	0.028	0.028	0.028	329.96	0
4/8/24	0.027	0.028	0.027	0.028	3,581.64	0
4/7/24	0.027	0.027	0.027	0.027	35.77	0
4/6/24	0.027	0.027	0.027	0.027	200.54	0
4/5/24	0.027	0.027	0.027	0.027	401.12	0
4/4/24	0.027	0.027	0.027	0.027	419.81	0
4/3/24	0.026	0.027	0.026	0.027	632.18	0
4/2/24	0.026	0.027	0.026	0.026	5,713.38	0
4/1/24	0.025	0.026	0.025	0.026	819.78	0
3/31/24	0.025	0.025	0.025	0.025	417.13	0
3/30/24	0.025	0.025	0.025	0.025	40.36	0
3/29/24	0.024	0.025	0.024	0.025	4,292.45	0
3/28/24	0.024	0.024	0.024	0.024	493.63	0
3/27/24	0.024	0.024	0.024	0.024	1,492.15	0
3/26/24	0.024	0.024	0.024	0.024	618.56	0
3/25/24	0.024	0.024	0.024	0.024	365.53	0
3/24/24	0.024	0.024	0.024	0.024	173.55	0
3/23/24	0.024	0.024	0.024	0.024	372.02	0
3/22/24	0.023	0.024	0.023	0.024	459.33	0
3/21/24	0.023	0.023	0.023	0.023	5,736.79	0
3/20/24	0.023	0.023	0.023	0.023	1,348.5	0
3/19/24	0.023	0.023	0.022	0.023	502.25	0
3/18/24	0.022	0.023	0.022	0.023	1,936.09	0
3/17/24	0.022	0.022	0.021	0.022	408.82	0
3/16/24	0.021	0.022	0.021	0.022	358.56	0
3/15/24	0.02	0.022	0.02	0.021	3,745.33	0
3/14/24	0.02	0.02	0.02	0.02	19.9	0
3/13/24	0.02	0.02	0.02	0.02	153.1	0
3/12/24	0.021	0.021	0.02	0.02	654.72	0
3/11/24	0.021	0.021	0.021	0.021	5.65	0
3/10/24	0.021	0.021	0.021	0.021	142.08	0
3/9/24	0.021	0.021	0.021	0.021	96.65	0
3/8/24	0.021	0.021	0.021	0.021	8.37	0
3/7/24	0.021	0.021	0.021	0.021	260.38	0
3/6/24	0.021	0.021	0.021	0.021	86.45	0
3/5/24	0.021	0.021	0.021	0.021	175.79	0
3/4/24	0.021	0.021	0.021	0.021	493.63	0
3/3/24	0.021	0.021	0.021	0.021	634.48	0
3/2/24	0.018	0.021	0.018	0.021	10,754.45	0
3/1/24	0.018	0.018	0.018	0.018	70.64	0
2/29/24	0.016	0.018	0.016	0.018	3,674.98	0
2/28/24	0.015	0.016	0.015	0.016	1,638.02	0
2/27/24	0.016	0.016	0.015	0.015	135.67	0
2/26/24	0.015	0.016	0.015	0.016	158.06	0
2/25/24	0.015	0.015	0.015	0.015	160.4	0
2/24/24	0.015	0.015	0.015	0.015	1,327.63	0
2/23/24	0.015	0.015	0.015	0.015	392.3	0
2/22/24	0.015	0.015	0.015	0.015	209.27	0
2/21/24	0.015	0.015	0.015	0.015	37.97	0
2/20/24	0.016	0.016	0.015	0.015	1,565.32	0
2/19/24	0.016	0.016	0.016	0.016	378.23	0
2/18/24	0.016	0.016	0.016	0.016	78.92	0
2/17/24	0.016	0.016	0.016	0.016	30.25	0
2/16/24	0.016	0.016	0.016	0.016	15.61	0
2/15/24	0.016	0.016	0.016	0.016	171.06	0
2/14/24	0.016	0.016	0.016	0.016	25.36	0
2/13/24	0.016	0.016	0.016	0.016	23.47	0
2/12/24	0.016	0.016	0.016	0.016	42.95	0
2/11/24	0.016	0.016	0.016	0.016	8.79	0
2/10/24	0.016	0.016	0.016	0.016	36.96	0
2/9/24	0.016	0.016	0.016	0.016	124.72	0
2/8/24	0.016	0.016	0.016	0.016	104.58	0
2/7/24	0.016	0.016	0.016	0.016	134.02	0
2/6/24	0.016	0.016	0.016	0.016	67.94	0
2/5/24	0.016	0.016	0.016	0.016	0	0
2/4/24	0.016	0.016	0.016	0.016	30.19	0

Similar Coins